WhatToFarm
/
12 Swap

Info about WINTER-WETH pair

Price USD
$0.055866
Price
0.082066 WETH
TVL
$1
MKT CAP
$44K
5m
0%
1h
0%
4h
85.21%
24h
85.21%
Share
TXNS
33
Buys
33
Sells
0
Volume
9K
Telegram price alerts
Pair:
0x5F4109876c961978877E3c4BFB965B29924f19F2
WINTER:
0xb836f510df7b3B27900F773cbf8e4e2380A0aE20
WETH:
0x4200000000000000000000000000000000000006
Pooled WINTER:
0.0101099
Pooled WETH:
$0.0172

WINTER/WETH price stats on Base

As of November 23, 2025, the current price of WINTER token on DEX Uniswap V2 is $0.000005866. WINTER price is up 85.21% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $8,580.27. WINTER token contract is 0xb836f510df7b3B27900F773cbf8e4e2380A0aE20 with a market cap $43,996.06. The liquidity pool contract is 0x5F4109876c961978877E3c4BFB965B29924f19F2 with total value locked (TVL) of $1.00. The WINTER/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WINTER/WETH with the contract address 0x5F4109876c961978877E3c4BFB965B29924f19F2 is $1.00.

The total transactions of WINTER/WETH is 33 in the last 24 hours, 33 of which are buy transactions, and 0 are sales transactions.

WINTER/WETH pool has a trading volume of $8,580.27 in the last 24 hours.

The exchange rate of 1 WINTER to WETH is 0.000000002066, captured at 3:06 PM UTC.

The price of converting 1 WINTER to USD is $0.000005866 today.

WINTER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/23/202512:20:11 PMbuy$212.85$0.0558660.0750.08206636.29M0x2c...02a3
11/23/202512:19:45 PMbuy$363.55$0.0557620.12810.0820363.09M0x33...b53c
11/23/202512:19:21 PMbuy$405.55$0.0556240.14290.08198172.1M0xad...53c5
11/23/202512:18:51 PMbuy$242.79$0.0555130.08550.08194144.03M0xbd...389a
11/23/202512:18:25 PMbuy$223.99$0.055430.07890.08191241.24M0xd0...b531
11/23/202512:17:53 PMbuy$191.31$0.0553660.06730.08188735.65M0xca...8626
11/23/202512:17:19 PMbuy$397.52$0.0552540.14010.08185175.66M0x90...9223
11/23/202512:16:51 PMbuy$296.09$0.0551240.10460.0818157.79M0xe8...e5f5
11/23/202512:16:13 PMbuy$234.52$0.0550310.08290.08177846.61M0xab...7a53
11/23/202512:15:41 PMbuy$315.11$0.0549380.11140.08174663.8M0xe3...8edc
11/23/202512:15:13 PMbuy$183.07$0.054850.06480.08171637.74M0xbb...e9c9
11/23/202512:14:43 PMbuy$252.83$0.0547780.08950.08169152.91M0xc0...50cb
11/23/202512:14:09 PMbuy$357.6$0.0546740.12670.08165676.5M0x99...9cf5
11/23/202512:13:27 PMbuy$370.87$0.0545570.13140.08161481.38M0x27...6605
11/23/202512:13:03 PMbuy$371.43$0.0544390.13160.08157283.67M0x82...0151
11/23/202512:12:41 PMbuy$231.69$0.0543440.08210.08153953.34M0x7a...8c26
11/23/202512:12:05 PMbuy$313.68$0.0542570.11120.08150973.68M0xda...9f4f
11/23/202512:11:35 PMbuy$245.66$0.054170.08710.08147858.9M0xb6...586e
11/23/202512:11:09 PMbuy$159.55$0.0541060.05660.08145638.85M0x0e...6fda
11/23/202512:10:33 PMbuy$404.69$0.0540170.14370.081426100.74M0xff...a928