Info about WINTER-WETH pair
- Pooled WINTER:
- 0.0101099
- Pooled WETH:
- $0.0172
WINTER/WETH price stats on Base
As of November 23, 2025, the current price of WINTER token on DEX Uniswap V2 is $0.000005866. WINTER price is up 85.21% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $8,580.27. WINTER token contract is 0xb836f510df7b3B27900F773cbf8e4e2380A0aE20 with a market cap $43,996.06. The liquidity pool contract is 0x5F4109876c961978877E3c4BFB965B29924f19F2 with total value locked (TVL) of $1.00. The WINTER/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WINTER/WETH now?
The current liquidity of WINTER/WETH with the contract address 0x5F4109876c961978877E3c4BFB965B29924f19F2 is $1.00.
How many transactions are there in the WINTER/WETH pool in the last 24 hours?
The total transactions of WINTER/WETH is 33 in the last 24 hours, 33 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WINTER/WETH pool in the last 24 hours?
WINTER/WETH pool has a trading volume of $8,580.27 in the last 24 hours.
What is the exchange rate of 1 WINTER to WETH?
The exchange rate of 1 WINTER to WETH is 0.000000002066, captured at 3:06 PM UTC.
How much is 1 WINTER in dollars?
The price of converting 1 WINTER to USD is $0.000005866 today.
WINTER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 12:20:11 PM | buy | $212.85 | $0.055866 | 0.075 | 0.082066 | 36.29M | 0x2c...02a3 | |
| 11/23/2025 | 12:19:45 PM | buy | $363.55 | $0.055762 | 0.1281 | 0.08203 | 63.09M | 0x33...b53c | |
| 11/23/2025 | 12:19:21 PM | buy | $405.55 | $0.055624 | 0.1429 | 0.081981 | 72.1M | 0xad...53c5 | |
| 11/23/2025 | 12:18:51 PM | buy | $242.79 | $0.055513 | 0.0855 | 0.081941 | 44.03M | 0xbd...389a | |
| 11/23/2025 | 12:18:25 PM | buy | $223.99 | $0.05543 | 0.0789 | 0.081912 | 41.24M | 0xd0...b531 | |
| 11/23/2025 | 12:17:53 PM | buy | $191.31 | $0.055366 | 0.0673 | 0.081887 | 35.65M | 0xca...8626 | |
| 11/23/2025 | 12:17:19 PM | buy | $397.52 | $0.055254 | 0.1401 | 0.081851 | 75.66M | 0x90...9223 | |
| 11/23/2025 | 12:16:51 PM | buy | $296.09 | $0.055124 | 0.1046 | 0.08181 | 57.79M | 0xe8...e5f5 | |
| 11/23/2025 | 12:16:13 PM | buy | $234.52 | $0.055031 | 0.0829 | 0.081778 | 46.61M | 0xab...7a53 | |
| 11/23/2025 | 12:15:41 PM | buy | $315.11 | $0.054938 | 0.1114 | 0.081746 | 63.8M | 0xe3...8edc | |
| 11/23/2025 | 12:15:13 PM | buy | $183.07 | $0.05485 | 0.0648 | 0.081716 | 37.74M | 0xbb...e9c9 | |
| 11/23/2025 | 12:14:43 PM | buy | $252.83 | $0.054778 | 0.0895 | 0.081691 | 52.91M | 0xc0...50cb | |
| 11/23/2025 | 12:14:09 PM | buy | $357.6 | $0.054674 | 0.1267 | 0.081656 | 76.5M | 0x99...9cf5 | |
| 11/23/2025 | 12:13:27 PM | buy | $370.87 | $0.054557 | 0.1314 | 0.081614 | 81.38M | 0x27...6605 | |
| 11/23/2025 | 12:13:03 PM | buy | $371.43 | $0.054439 | 0.1316 | 0.081572 | 83.67M | 0x82...0151 | |
| 11/23/2025 | 12:12:41 PM | buy | $231.69 | $0.054344 | 0.0821 | 0.081539 | 53.34M | 0x7a...8c26 | |
| 11/23/2025 | 12:12:05 PM | buy | $313.68 | $0.054257 | 0.1112 | 0.081509 | 73.68M | 0xda...9f4f | |
| 11/23/2025 | 12:11:35 PM | buy | $245.66 | $0.05417 | 0.0871 | 0.081478 | 58.9M | 0xb6...586e | |
| 11/23/2025 | 12:11:09 PM | buy | $159.55 | $0.054106 | 0.0566 | 0.081456 | 38.85M | 0x0e...6fda | |
| 11/23/2025 | 12:10:33 PM | buy | $404.69 | $0.054017 | 0.1437 | 0.081426 | 100.74M | 0xff...a928 |