- WhatToFarm
- Base
- Uniswap V2
- WINT-VIRTUAL LPs
Info about WINT-VIRTUAL pair
- Pooled WINT:
- 57.22M
- Pooled VIRTUAL:
- $114,595.76
WINT/VIRTUAL price stats on Base
As of September 4, 2025, the current price of WINT token on DEX Uniswap V2 is $0.002171. WINT price is down -15.04% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $26,617.44. WINT token contract is 0xdf2Fd7Dd75143a5010F145440d49748275e362a3 with a market cap $2,166,149.03. The liquidity pool contract is 0xa563eaaB67A3178aCD1D47A34F38370e4C4911C4 with total value locked (TVL) of $247,895.51. The WINT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WINT/VIRTUAL now?
The current liquidity of WINT/VIRTUAL with the contract address 0xa563eaaB67A3178aCD1D47A34F38370e4C4911C4 is $247,895.51.
How many transactions are there in the WINT/VIRTUAL pool in the last 24 hours?
The total transactions of WINT/VIRTUAL is 83 in the last 24 hours, 47 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the WINT/VIRTUAL pool in the last 24 hours?
WINT/VIRTUAL pool has a trading volume of $26,617.44 in the last 24 hours.
What is the exchange rate of 1 WINT to VIRTUAL?
The exchange rate of 1 WINT to VIRTUAL is 0.002007, captured at 11:00 AM UTC.
How much is 1 WINT in dollars?
The price of converting 1 WINT to USD is $0.002171 today.
WINT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2025 | 10:55:47 AM | buy | $47.99 | $0.002171 | 44.37 | 0.002007 | 22,100.39 | 0x43...908b | |
| 09/04/2025 | 10:51:51 AM | buy | $0.5116 | $0.002174 | 0.4722 | 0.002007 | 235.28 | 0xcf...e024 | |
| 09/04/2025 | 10:51:33 AM | buy | $11.04 | $0.002174 | 10.19 | 0.002006 | 5,081.6 | 0xd8...f401 | |
| 09/04/2025 | 10:51:09 AM | buy | $54.38 | $0.00217 | 50.25 | 0.002005 | 25,054.39 | 0x66...de9a | |
| 09/04/2025 | 10:36:23 AM | buy | $1.07 | $0.002165 | 1 | 0.002005 | 498.74 | 0x44...e9b2 | |
| 09/04/2025 | 10:30:47 AM | sell | $26.24 | $0.002148 | 24.35 | 0.001993 | 12,216.28 | 0xe8...d27a | |
| 09/04/2025 | 10:16:03 AM | buy | $550.79 | $0.002167 | 507.73 | 0.001997 | 254,158.14 | 0x3a...4212 | |
| 09/04/2025 | 10:16:07 AM | sell | $22.38 | $0.002163 | 20.63 | 0.001994 | 10,345.45 | 0x56...3512 | |
| 09/04/2025 | 10:12:53 AM | buy | $81.33 | $0.002155 | 75 | 0.001987 | 37,734.65 | 0x5b...37d7 | |
| 09/04/2025 | 9:59:11 AM | buy | $10.8 | $0.002142 | 10.02 | 0.001986 | 5,045.91 | 0x6c...0957 | |
| 09/04/2025 | 9:55:35 AM | buy | $3.13 | $0.002139 | 2.9 | 0.001985 | 1,464.98 | 0x97...8b42 | |
| 09/04/2025 | 9:55:19 AM | sell | $106.44 | $0.002128 | 98.77 | 0.001975 | 49,998.69 | 0xeb...2118 | |
| 09/04/2025 | 9:55:17 AM | sell | $130.88 | $0.002133 | 121.45 | 0.001979 | 61,357.54 | 0x32...c25f | |
| 09/04/2025 | 9:54:57 AM | sell | $88.84 | $0.002136 | 82.45 | 0.001982 | 41,580 | 0x5c...ca20 | |
| 09/04/2025 | 9:40:59 AM | sell | $191.19 | $0.002145 | 177.08 | 0.001987 | 89,100.26 | 0xbe...724c | |
| 09/04/2025 | 9:33:55 AM | buy | $396.26 | $0.002154 | 367.22 | 0.001996 | 183,964.78 | 0xb7...aea9 | |
| 09/04/2025 | 9:06:27 AM | buy | $400.75 | $0.002157 | 368.45 | 0.001983 | 185,773.15 | 0x83...bc0c | |
| 09/04/2025 | 8:39:31 AM | buy | $44.93 | $0.002149 | 41.3 | 0.001976 | 20,903.19 | 0x34...1205 | |
| 09/04/2025 | 8:24:43 AM | buy | $43.42 | $0.00215 | 39.88 | 0.001974 | 20,194.09 | 0xf5...a600 | |
| 09/04/2025 | 8:03:09 AM | buy | $60.07 | $0.002136 | 55.47 | 0.001973 | 28,114.4 | 0x3c...eb90 |