WhatToFarm
/
Get started
12 Swap

Info about WINT-VIRTUAL pair

Price USD
$0.00004536
Price
0.00006385 VIRTUAL
TVL
$31,423.43
MKT CAP
$45.4K
5m
0%
1h
0%
4h
0%
24h
4.91%
Share
TXNS
7
Buys
2
Sells
5
Volume
52
Telegram price alerts
Pair:
0xa563eaaB67A3178aCD1D47A34F38370e4C4911C4
WINT:
0xdf2Fd7Dd75143a5010F145440d49748275e362a3
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled WINT:
345.88M
Pooled VIRTUAL:
$22,145.32

WINT/VIRTUAL price stats on Base

As of August 23, 2026, the current price of WINT token on DEX Uniswap V2 is $0.00004536. WINT price is up 4.91% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $51.92. WINT token contract is 0xdf2Fd7Dd75143a5010F145440d49748275e362a3 with a market cap $45,365.29. The liquidity pool contract is 0xa563eaaB67A3178aCD1D47A34F38370e4C4911C4 with total value locked (TVL) of $31,423.44. The WINT/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WINT/VIRTUAL with the contract address 0xa563eaaB67A3178aCD1D47A34F38370e4C4911C4 is $31,423.44.

The total transactions of WINT/VIRTUAL is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

WINT/VIRTUAL pool has a trading volume of $51.92 in the last 24 hours.

The exchange rate of 1 WINT to VIRTUAL is 0.00006385, captured at 3:53 PM UTC.

The price of converting 1 WINT to USD is $0.00004536 today.

WINT-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
08/23/20262:57:19 PMsell$5.25$0.000045367.390.00006385115,878.71
0x8D4...b123
0x5d...7d77
08/23/202610:21:53 AMbuy$4.95$0.000043897.250.00006424112,923.85
0x71A...7Aa8
0x0e...833e
08/23/20266:00:29 AMsell$0.1865$0.000041870.28430.000063834,455
0xE5a...176C
0x7a...12ea
08/23/20262:07:19 AMsell$0.529$0.000043710.77250.0000638312,101.72
0x2a3...ce6c
0x75...ae03
08/23/20262:07:05 AMbuy$14.91$0.0000439221.780.00006416339,578.67
0x048...cEF5
0xe1...808c
08/22/20266:27:07 PMsell$18.68$0.0000442926.90.00006379421,746.5
0x59e...000c
0xb7...15ac
08/22/20263:10:05 PMsell$7.39$0.0000432410.920.0000639170,942.83
0x630...635B
0x8a...2d4b
08/22/20268:22:47 AMbuy$12.2$0.0000447717.520.00006426272,686
0x211...d172
0x42...1c73
08/22/20266:52:11 AMsell$0.5106$0.000045020.72390.0000638311,341.21
0x2a3...ce6c
0xf0...f32c
08/22/20266:51:37 AMbuy$45.64$0.0000452264.630.000064031.01M
0x749...4c5C
0xcd...42e9
08/22/20266:09:41 AMbuy$5.61$0.000044638.030.00006382125,904.73
0x60A...24dB
0x59...0e1c
08/22/20266:09:37 AMsell$0.4556$0.000044340.65160.0000634210,274.17
0x2a3...ce6c
0x57...4601
08/22/20266:09:33 AMbuy$2.79$0.000044893.970.0000637962,233.79
0x60A...24dB
0x85...3630
08/22/20266:08:47 AMsell$3.12$0.00004434.470.0000634170,570.89
0xb24...49F8
0x52...6070
08/22/20263:45:37 AMbuy$6.81$0.000047749.10.00006378142,751.48
0xA48...a500
0x4f...3d7b
08/22/20263:45:23 AMbuy$7.66$0.0000474510.280.00006372161,432.13
0xA48...a500
0xe4...653b
08/22/20262:40:57 AMbuy$26.37$0.000047235.530.00006359558,709.26
0xA48...a500
0xe5...10b4
08/22/202612:11:07 AMsell$1.87$0.000045832.580.0000631140,971.3
0x2a3...ce6c
0x0a...c01b
08/22/202612:10:53 AMsell$53.39$0.0000459673.570.000063331.16M
0x768...805e
0x97...cf27
08/21/202611:35:07 PMbuy$135.6$0.00004619186.070.000063392.94M
0xAF2...3812
0xe4...ef09