- WhatToFarm
- Base
- Uniswap V2
- WINT-VIRTUAL LPs
Info about WINT-VIRTUAL pair
- Pooled WINT:
- 90.85M
- Pooled VIRTUAL:
- $79,669.65
WINT/VIRTUAL price stats on Base
As of December 19, 2025, the current price of WINT token on DEX Uniswap V2 is $0.001919. WINT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $6,343.97. WINT token contract is 0xdf2Fd7Dd75143a5010F145440d49748275e362a3 with a market cap $1,919,096.77. The liquidity pool contract is 0xa563eaaB67A3178aCD1D47A34F38370e4C4911C4 with total value locked (TVL) of $249,212.72. The WINT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WINT/VIRTUAL now?
The current liquidity of WINT/VIRTUAL with the contract address 0xa563eaaB67A3178aCD1D47A34F38370e4C4911C4 is $249,212.72.
How many transactions are there in the WINT/VIRTUAL pool in the last 24 hours?
The total transactions of WINT/VIRTUAL is 49 in the last 24 hours, 21 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the WINT/VIRTUAL pool in the last 24 hours?
WINT/VIRTUAL pool has a trading volume of $6,343.97 in the last 24 hours.
What is the exchange rate of 1 WINT to VIRTUAL?
The exchange rate of 1 WINT to VIRTUAL is 0.0008794, captured at 8:47 AM UTC.
How much is 1 WINT in dollars?
The price of converting 1 WINT to USD is $0.001919 today.
WINT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 8:13:45 AM | buy | $9.09 | $0.001919 | 9.67 | 0.0008794 | 11,006.44 | 0x59...ba7a | |
| 12/19/2025 | 7:02:59 AM | sell | $39.86 | $0.001919 | 42.42 | 0.0008745 | 48,509.99 | 0x11...2281 | |
| 12/19/2025 | 5:40:39 AM | buy | $17.13 | $0.001919 | 18.23 | 0.0008801 | 20,718.55 | 0xfe...1f4f | |
| 12/19/2025 | 5:39:43 AM | sell | $6.04 | $0.001919 | 6.43 | 0.0008747 | 7,355.7 | 0x45...bb61 | |
| 12/19/2025 | 5:39:35 AM | buy | $76.35 | $0.001919 | 81.26 | 0.0008791 | 92,430.5 | 0x5c...2893 | |
| 12/19/2025 | 5:31:17 AM | sell | $38.61 | $0.001919 | 41.09 | 0.0008734 | 47,048.76 | 0xba...2f21 | |
| 12/19/2025 | 5:31:09 AM | buy | $486.42 | $0.001919 | 517.64 | 0.0008734 | 592,639.31 | 0xfc...9814 | |
| 12/19/2025 | 5:10:29 AM | buy | $3.26 | $0.001919 | 3.47 | 0.0008677 | 4,008.02 | 0xaa...ca24 | |
| 12/19/2025 | 4:55:07 AM | sell | $10.18 | $0.001919 | 10.84 | 0.0008626 | 12,566.53 | 0xe8...66d6 | |
| 12/19/2025 | 4:48:13 AM | sell | $8.05 | $0.001919 | 8.56 | 0.0008628 | 9,928.79 | 0x42...5a99 | |
| 12/19/2025 | 4:48:05 AM | sell | $10.43 | $0.001919 | 11.1 | 0.000863 | 12,870 | 0xa6...6844 | |
| 12/19/2025 | 4:37:47 AM | sell | $30.48 | $0.001919 | 32.43 | 0.0008635 | 37,563.91 | 0x3d...7568 | |
| 12/19/2025 | 3:41:49 AM | sell | $55.98 | $0.001919 | 59.57 | 0.0008645 | 68,908.95 | 0x7e...591c | |
| 12/19/2025 | 3:41:41 AM | buy | $705.83 | $0.001919 | 751.13 | 0.0008621 | 871,228.59 | 0x44...36e7 | |
| 12/19/2025 | 3:23:41 AM | sell | $8.79 | $0.001919 | 9.35 | 0.0008489 | 11,020.21 | 0x21...1b4f | |
| 12/19/2025 | 3:23:13 AM | sell | $9.71 | $0.001919 | 10.33 | 0.0008492 | 12,170.07 | 0x6b...bdf7 | |
| 12/19/2025 | 3:23:07 AM | buy | $123.48 | $0.001919 | 131.41 | 0.000853 | 154,060.92 | 0x81...e9e8 | |
| 12/19/2025 | 3:21:23 AM | sell | $27.02 | $0.001919 | 28.75 | 0.0008467 | 33,957.99 | 0xca...4d5f | |
| 12/19/2025 | 3:21:15 AM | buy | $342.63 | $0.001919 | 364.63 | 0.0008482 | 429,864.22 | 0x64...284c | |
| 12/19/2025 | 2:33:49 AM | sell | $5.73 | $0.001919 | 6.1 | 0.0008393 | 7,273.53 | 0xb3...6cfc |