- WhatToFarm
- Base
- Uniswap V2
- WINT-VIRTUAL LPs
Info about WINT-VIRTUAL pair
- Pooled WINT:
- 67.54M
- Pooled VIRTUAL:
- $106,561.16
WINT/VIRTUAL price stats on Base
As of November 27, 2025, the current price of WINT token on DEX Uniswap V2 is $0.001919. WINT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $32,568.69. WINT token contract is 0xdf2Fd7Dd75143a5010F145440d49748275e362a3 with a market cap $1,919,096.77. The liquidity pool contract is 0xa563eaaB67A3178aCD1D47A34F38370e4C4911C4 with total value locked (TVL) of $270,654.84. The WINT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WINT/VIRTUAL now?
The current liquidity of WINT/VIRTUAL with the contract address 0xa563eaaB67A3178aCD1D47A34F38370e4C4911C4 is $270,654.84.
How many transactions are there in the WINT/VIRTUAL pool in the last 24 hours?
The total transactions of WINT/VIRTUAL is 154 in the last 24 hours, 72 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the WINT/VIRTUAL pool in the last 24 hours?
WINT/VIRTUAL pool has a trading volume of $32,568.69 in the last 24 hours.
What is the exchange rate of 1 WINT to VIRTUAL?
The exchange rate of 1 WINT to VIRTUAL is 0.001575, captured at 7:08 PM UTC.
How much is 1 WINT in dollars?
The price of converting 1 WINT to USD is $0.001919 today.
WINT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 7:00:03 PM | sell | $191.29 | $0.001919 | 144.52 | 0.001575 | 91,745.26 | 0xa3...ad2e | |
| 11/27/2025 | 6:56:39 PM | sell | $98.52 | $0.001919 | 74.43 | 0.001578 | 47,157.66 | 0x1f...2567 | |
| 11/27/2025 | 6:56:29 PM | sell | $27.17 | $0.001919 | 20.52 | 0.001579 | 12,992.72 | 0xd2...defc | |
| 11/27/2025 | 6:56:25 PM | buy | $1,301.91 | $0.001919 | 983.59 | 0.001575 | 624,459.37 | 0x1b...1d60 | |
| 11/27/2025 | 6:56:25 PM | sell | $0.4293 | $0.001919 | 0.3243 | 0.001564 | 207.27 | 0x7b...e9da | |
| 11/27/2025 | 6:55:29 PM | buy | $19.8 | $0.001919 | 14.96 | 0.00156 | 9,588.72 | 0xd9...4146 | |
| 11/27/2025 | 6:54:21 PM | sell | $17.97 | $0.001919 | 13.58 | 0.001551 | 8,755.56 | 0xce...a3c5 | |
| 11/27/2025 | 6:54:13 PM | buy | $194.99 | $0.001919 | 147.31 | 0.001558 | 94,530.54 | 0x97...ce2d | |
| 11/27/2025 | 6:52:53 PM | buy | $6.39 | $0.001919 | 4.83 | 0.001556 | 3,104.21 | 0x17...b33d | |
| 11/27/2025 | 6:50:35 PM | sell | $35.9 | $0.001919 | 27.12 | 0.001547 | 17,532.89 | 0xb9...9200 | |
| 11/27/2025 | 6:50:27 PM | buy | $390.25 | $0.001919 | 294.83 | 0.001552 | 189,899.81 | 0xb4...41c4 | |
| 11/27/2025 | 6:49:21 PM | buy | $89.79 | $0.001919 | 67.84 | 0.001547 | 43,846.13 | 0x55...7981 | |
| 11/27/2025 | 6:41:29 PM | sell | $10.36 | $0.001919 | 7.83 | 0.001537 | 5,095.53 | 0xb5...b40c | |
| 11/27/2025 | 6:41:21 PM | buy | $113.61 | $0.001919 | 85.83 | 0.001545 | 55,546.88 | 0xcf...27b9 | |
| 11/27/2025 | 6:21:01 PM | sell | $20.13 | $0.001919 | 15.2 | 0.001534 | 9,907.92 | 0x30...4554 | |
| 11/27/2025 | 6:20:53 PM | buy | $219.5 | $0.001919 | 165.83 | 0.001542 | 107,545.19 | 0x43...f8d0 | |
| 11/27/2025 | 6:20:53 PM | sell | $0.4864 | $0.001919 | 0.3675 | 0.001535 | 239.38 | 0xf6...a807 | |
| 11/27/2025 | 6:15:47 PM | sell | $21.37 | $0.001919 | 16.14 | 0.00153 | 10,550.43 | 0x43...8532 | |
| 11/27/2025 | 6:15:39 PM | buy | $6.1 | $0.001919 | 4.61 | 0.00154 | 2,995.95 | 0x7c...d3e9 | |
| 11/27/2025 | 6:15:39 PM | buy | $234.01 | $0.001919 | 176.79 | 0.001537 | 115,001.69 | 0x7c...d3e9 |