WhatToFarm
/
Get started
12 Swap

Info about WINT-VIRTUAL pair

Price USD
$0.00003324
Price
0.00006211 VIRTUAL
TVL
$23,345.4
MKT CAP
$33.2K
5m
0%
1h
0%
4h
0%
24h
-6.52%
Share
TXNS
5
Buys
1
Sells
4
Volume
263
Telegram price alerts
Pair:
0xa563eaaB67A3178aCD1D47A34F38370e4C4911C4
WINT:
0xdf2Fd7Dd75143a5010F145440d49748275e362a3
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled WINT:
351.59M
Pooled VIRTUAL:
$21,775.39

WINT/VIRTUAL price stats on Base

As of August 12, 2026, the current price of WINT token on DEX Uniswap V2 is $0.00003324. WINT price is down -6.52% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $263.36. WINT token contract is 0xdf2Fd7Dd75143a5010F145440d49748275e362a3 with a market cap $33,249.22. The liquidity pool contract is 0xa563eaaB67A3178aCD1D47A34F38370e4C4911C4 with total value locked (TVL) of $23,345.40. The WINT/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WINT/VIRTUAL with the contract address 0xa563eaaB67A3178aCD1D47A34F38370e4C4911C4 is $23,345.40.

The total transactions of WINT/VIRTUAL is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

WINT/VIRTUAL pool has a trading volume of $263.36 in the last 24 hours.

The exchange rate of 1 WINT to VIRTUAL is 0.00006211, captured at 11:29 AM UTC.

The price of converting 1 WINT to USD is $0.00003324 today.

WINT-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
08/12/20269:40:25 AMbuy$0.2028$0.000033240.3790.000062116,101.67
0x737...9290
0x66...be8d
08/11/202611:00:11 AMsell$2.53$0.000034064.590.0000617574,389.85
0x2a3...ce6c
0x0c...75ac
08/11/202610:59:57 AMsell$258.47$0.00003481468.550.00006317.43M
0x230...Be82
0xb9...7651
08/11/202610:40:41 AMsell$0.4974$0.000035560.90160.0000644613,985.88
0x2a3...ce6c
0x58...bb4b
08/11/202610:40:07 AMsell$1.65$0.000035592.990.0000644746,413.68
0x6C3...5020
0x5f...9592
08/10/20269:10:01 PMsell$42.97$0.0000361476.920.00006471.19M
0x433...6Ee9
0x30...851c
08/10/20265:48:43 PMsell$5.39$0.000036259.660.00006496148,848.83
0x54E...bC75
0xa2...6b04
08/10/202612:01:59 PMsell$0.5398$0.000036940.94950.0000649914,610.88
0x2a3...ce6c
0x74...e91e
08/10/202612:01:39 PMsell$34.64$0.0000370560.920.00006517934,852.85
0xE3C...261e
0xa6...e21f
08/10/202611:01:01 AMsell$3.64$0.00003686.470.0000653698,999.01
0xB1a...c56c
0x6a...85d4
08/08/20265:01:19 PMsell$7.32$0.0000375612.750.00006542194,963.59
0x1e8...A996
0x28...8b24
08/08/202611:10:33 AMsell$8.21$0.0000373314.410.0000655219,999.78
0xB1a...c56c
0x95...4315
08/08/202610:03:51 AMsell$0.4047$0.00003750.70730.0000655410,791.57
0x2a3...ce6c
0xcc...536f
08/08/202610:03:19 AMbuy$40.16$0.0000376270.170.000065731.07M
0x698...AAeD
0x56...01a4
08/08/20266:35:39 AMsell$0.826$0.000036941.450.0000651422,355.36
0x2a3...ce6c
0xe8...bb18
08/08/20266:35:31 AMbuy$62.54$0.00003698110.290.000065221.69M
0xadf...8126
0xfb...4da0
08/08/20266:33:37 AMbuy$13.87$0.0000367624.470.00006482377,492.93
0x631...7770
0xf7...380c
08/08/20266:33:11 AMbuy$6.33$0.0000366911.170.00006472172,730.27
0x76f...7729
0x9d...9c5c
08/07/20269:09:33 AMsell$0.5997$0.000035951.070.000064316,680.08
0x2a3...ce6c
0xa1...13ca
08/07/20269:09:09 AMsell$57.81$0.00003612103.390.000064611.6M
0x391...5aB1
0x9d...2ce7