WhatToFarm
/
Get started
12 Swap

Info about WINT-VIRTUAL pair

Price USD
$0.01925
Price
0.009394 VIRTUAL
TVL
$961,454.68
MKT CAP
$19.3M
5m
0.60%
1h
4.54%
4h
9.82%
24h
23.71%
Share
TXNS
1K
Buys
489
Sells
735
Volume
393K
Telegram price alerts
Pair:
0xa563eaaB67A3178aCD1D47A34F38370e4C4911C4
WINT:
0xdf2Fd7Dd75143a5010F145440d49748275e362a3
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled WINT:
24.89M
Pooled VIRTUAL:
$234,541.35

WINT/VIRTUAL price stats on Base

As of June 2, 2025, the current price of WINT token on DEX Uniswap V2 is $0.01925. WINT price is up 23.71% in the last 24 hours. The trading history for the last 24 hours contains 1224 trades with trading volume of $392,627.21. WINT token contract is 0xdf2Fd7Dd75143a5010F145440d49748275e362a3 with a market cap $19,313,411.39. The liquidity pool contract is 0xa563eaaB67A3178aCD1D47A34F38370e4C4911C4 with total value locked (TVL) of $961,454.69. The WINT/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WINT/VIRTUAL with the contract address 0xa563eaaB67A3178aCD1D47A34F38370e4C4911C4 is $961,454.69.

The total transactions of WINT/VIRTUAL is 1224 in the last 24 hours, 489 of which are buy transactions, and 735 are sales transactions.

WINT/VIRTUAL pool has a trading volume of $392,627.21 in the last 24 hours.

The exchange rate of 1 WINT to VIRTUAL is 0.009394, captured at 12:50 AM UTC.

The price of converting 1 WINT to USD is $0.01925 today.

WINT-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
06/02/202512:46:53 AMbuy$508.13$0.01935247.910.00944126,258.81
0xf34...c193
0xbc...0761
06/02/202512:46:55 AMsell$0.5675$0.019250.27690.00939429.47
0xC7C...01a2
0x85...42c6
06/02/202512:45:57 AMsell$40.04$0.0192119.540.0093752,084.41
0x907...7994
0xab...ab78
06/02/202512:45:45 AMbuy$794.98$0.01929388.050.00941741,206.49
0x391...74C1
0xba...82ae
06/02/202512:45:47 AMsell$0.5656$0.01920.2760.00937629.44
0xf2B...530e
0x2f...f50b
06/02/202512:45:37 AMbuy$102.43$0.01925500.0093995,319.34
0x23e...1392
0x6c...b8ce
06/02/202512:45:05 AMsell$799.5$0.01915390.640.00935641,749.23
0x391...74C1
0x09...8a1d
06/02/202512:44:37 AMsell$0.004785$0.019180.0023380.0093720.2494
0x6Ab...B9C5
0x54...e897
06/02/202512:44:27 AMbuy$824.73$0.01926402.970.00941242,810.97
0x391...74C1
0x6b...766b
06/02/202512:42:45 AMsell$31.33$0.0191215.30.0093411,638.13
0x6Ab...B9C5
0x95...62e8
06/02/202512:40:49 AMsell$175.19$0.0191385.540.0093459,153.58
0xE14...3881
0x07...c1c6
06/02/202512:40:45 AMbuy$40.96$0.01925200.0094042,126.74
0x907...7994
0x9d...2133
06/02/202512:37:37 AMbuy$179.36$0.019287.710.0093919,339.43
0xE14...3881
0x38...5db2
06/02/202512:37:39 AMbuy$49.87$0.0192124.390.0093962,595.88
0xB71...58ad
0x27...e56b
06/02/202512:37:39 AMbuy$99.84$0.0192248.820.0094015,193.83
0xB71...58ad
0x27...e56b
06/02/202512:37:39 AMbuy$49.91$0.0192124.410.0093982,597.5
0xB71...58ad
0x27...e56b
06/02/202512:37:09 AMsell$179.36$0.0190887.710.0093359,395.7
0xE14...3881
0xe2...1736
06/02/202512:35:07 AMbuy$59.91$0.0191529.350.0093843,127.43
0xB71...58ad
0x5b...fb93
06/02/202512:35:07 AMbuy$179.86$0.0191688.10.0093899,383.49
0xB71...58ad
0x5b...fb93
06/02/202512:35:07 AMbuy$59.94$0.0191729.360.0093943,125.78
0xB71...58ad
0x5b...fb93