- WhatToFarm
- Base
- Uniswap V2
- WINT-VIRTUAL LPs
Info about WINT-VIRTUAL pair
- Pooled WINT:
- 97.1M
- Pooled VIRTUAL:
- $74,954.09
WINT/VIRTUAL price stats on Base
As of January 9, 2026, the current price of WINT token on DEX Uniswap V2 is $0.001919. WINT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $8,149.85. WINT token contract is 0xdf2Fd7Dd75143a5010F145440d49748275e362a3 with a market cap $1,919,096.77. The liquidity pool contract is 0xa563eaaB67A3178aCD1D47A34F38370e4C4911C4 with total value locked (TVL) of $256,770.17. The WINT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WINT/VIRTUAL now?
The current liquidity of WINT/VIRTUAL with the contract address 0xa563eaaB67A3178aCD1D47A34F38370e4C4911C4 is $256,770.17.
How many transactions are there in the WINT/VIRTUAL pool in the last 24 hours?
The total transactions of WINT/VIRTUAL is 113 in the last 24 hours, 42 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the WINT/VIRTUAL pool in the last 24 hours?
WINT/VIRTUAL pool has a trading volume of $8,149.85 in the last 24 hours.
What is the exchange rate of 1 WINT to VIRTUAL?
The exchange rate of 1 WINT to VIRTUAL is 0.000774, captured at 4:56 AM UTC.
How much is 1 WINT in dollars?
The price of converting 1 WINT to USD is $0.001919 today.
WINT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 4:39:31 AM | buy | $17.95 | $0.001919 | 19.11 | 0.000774 | 24,690.62 | 0x7a...4de7 | |
| 01/09/2026 | 4:32:19 AM | sell | $58.54 | $0.001919 | 62.3 | 0.0007698 | 80,926.68 | 0xf5...84eb | |
| 01/09/2026 | 4:14:47 AM | sell | $7.78 | $0.001919 | 8.28 | 0.0007706 | 10,750.38 | 0x6f...5c33 | |
| 01/09/2026 | 4:14:39 AM | sell | $4.92 | $0.001919 | 5.23 | 0.0007707 | 6,798.33 | 0x80...b586 | |
| 01/09/2026 | 4:14:33 AM | buy | $60.11 | $0.001919 | 63.97 | 0.0007747 | 82,569.82 | 0x17...ba30 | |
| 01/09/2026 | 4:09:53 AM | buy | $1.09 | $0.001919 | 1.16 | 0.0007741 | 1,510.21 | 0x99...af4f | |
| 01/09/2026 | 4:01:13 AM | buy | $0.01472 | $0.001919 | 0.01567 | 0.0007741 | 20.24 | 0x1d...ddc1 | |
| 01/09/2026 | 4:01:13 AM | sell | $0.01431 | $0.001919 | 0.01523 | 0.0007694 | 19.8 | 0x1d...ddc1 | |
| 01/09/2026 | 3:56:05 AM | buy | $0.9571 | $0.001919 | 1.01 | 0.0007741 | 1,315.84 | 0x03...ae9f | |
| 01/09/2026 | 2:59:45 AM | sell | $70.08 | $0.001919 | 74.58 | 0.0007702 | 96,835.47 | 0x31...2d8f | |
| 01/09/2026 | 2:39:47 AM | sell | $6.23 | $0.001919 | 6.63 | 0.000771 | 8,600.64 | 0xa1...4bfd | |
| 01/09/2026 | 2:38:19 AM | buy | $1.09 | $0.001919 | 1.16 | 0.0007757 | 1,499.5 | 0xce...ee88 | |
| 01/09/2026 | 1:55:07 AM | sell | $4.21 | $0.001919 | 4.48 | 0.0007711 | 5,821.2 | 0xf6...cc60 | |
| 01/09/2026 | 1:54:57 AM | buy | $51.38 | $0.001919 | 54.68 | 0.0007752 | 70,538.9 | 0xa0...d5aa | |
| 01/09/2026 | 1:53:23 AM | buy | $41.74 | $0.001919 | 44.42 | 0.0007742 | 57,375.86 | 0xc3...df97 | |
| 01/09/2026 | 1:35:59 AM | sell | $87.74 | $0.001919 | 93.37 | 0.0007701 | 121,243.82 | 0x74...5a3f | |
| 01/09/2026 | 1:32:21 AM | sell | $9.51 | $0.001919 | 10.12 | 0.0007711 | 13,135.32 | 0xa9...4a5f | |
| 01/09/2026 | 1:32:13 AM | buy | $116 | $0.001919 | 123.44 | 0.0007746 | 159,356.27 | 0x4b...3d12 | |
| 01/09/2026 | 1:22:07 AM | buy | $0.9498 | $0.001919 | 1.01 | 0.0007733 | 1,306.99 | 0x89...3afa | |
| 01/09/2026 | 12:58:05 AM | buy | $1.08 | $0.001919 | 1.15 | 0.0007733 | 1,490.53 | 0x2c...52f0 |