- WhatToFarm
- Base
- Uniswap V2
- WINT-VIRTUAL LPs
Info about WINT-VIRTUAL pair
- Pooled WINT:
- 71.68M
- Pooled VIRTUAL:
- $99,380.07
WINT/VIRTUAL price stats on Base
As of November 8, 2025, the current price of WINT token on DEX Uniswap V2 is $0.001919. WINT price is down -3.68% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $25,154.84. WINT token contract is 0xdf2Fd7Dd75143a5010F145440d49748275e362a3 with a market cap $1,919,096.77. The liquidity pool contract is 0xa563eaaB67A3178aCD1D47A34F38370e4C4911C4 with total value locked (TVL) of $277,338.30. The WINT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WINT/VIRTUAL now?
The current liquidity of WINT/VIRTUAL with the contract address 0xa563eaaB67A3178aCD1D47A34F38370e4C4911C4 is $277,338.30.
How many transactions are there in the WINT/VIRTUAL pool in the last 24 hours?
The total transactions of WINT/VIRTUAL is 134 in the last 24 hours, 55 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the WINT/VIRTUAL pool in the last 24 hours?
WINT/VIRTUAL pool has a trading volume of $25,154.84 in the last 24 hours.
What is the exchange rate of 1 WINT to VIRTUAL?
The exchange rate of 1 WINT to VIRTUAL is 0.001382, captured at 1:19 AM UTC.
How much is 1 WINT in dollars?
The price of converting 1 WINT to USD is $0.001919 today.
WINT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 1:05:49 AM | sell | $3.82 | $0.001919 | 2.72 | 0.001382 | 1,968.79 | 0xb8...4b65 | |
| 11/07/2025 | 11:45:23 PM | buy | $95.03 | $0.001919 | 67.56 | 0.001389 | 48,621.42 | 0x6b...979a | |
| 11/07/2025 | 11:36:55 PM | sell | $251.25 | $0.001919 | 178.64 | 0.001382 | 129,177.59 | 0x3e...cc86 | |
| 11/07/2025 | 11:27:37 PM | sell | $21.66 | $0.001919 | 15.4 | 0.001385 | 11,117.09 | 0xb2...4214 | |
| 11/07/2025 | 11:27:33 PM | sell | $281.79 | $0.001919 | 200.35 | 0.001388 | 144,281.71 | 0x0a...7a38 | |
| 11/07/2025 | 10:33:49 PM | buy | $59.38 | $0.001919 | 42.22 | 0.001399 | 30,174.8 | 0xaa...eb87 | |
| 11/07/2025 | 10:21:15 PM | sell | $348.34 | $0.001919 | 247.67 | 0.001393 | 177,701.71 | 0x5f...f383 | |
| 11/07/2025 | 10:05:53 PM | sell | $432.84 | $0.001919 | 307.75 | 0.001401 | 219,584.87 | 0x65...01c0 | |
| 11/07/2025 | 9:57:43 PM | sell | $5.09 | $0.001919 | 3.62 | 0.001405 | 2,579.08 | 0x2f...432c | |
| 11/07/2025 | 9:56:21 PM | buy | $9.44 | $0.001919 | 6.71 | 0.001414 | 4,750.44 | 0x8e...40ae | |
| 11/07/2025 | 9:45:31 PM | sell | $1.19 | $0.001919 | 0.8482 | 0.001405 | 603.39 | 0x3a...726c | |
| 11/07/2025 | 9:38:53 PM | sell | $0.6556 | $0.001919 | 0.4661 | 0.001405 | 331.61 | 0x5f...5540 | |
| 11/07/2025 | 9:37:45 PM | buy | $47.77 | $0.001919 | 33.96 | 0.001412 | 24,041.33 | 0xd4...2426 | |
| 11/07/2025 | 9:37:45 PM | buy | $47.75 | $0.001919 | 33.95 | 0.001413 | 24,017.69 | 0xd4...2426 | |
| 11/07/2025 | 9:33:59 PM | sell | $460.59 | $0.001919 | 327.48 | 0.001408 | 232,508.25 | 0x7c...d9a7 | |
| 11/07/2025 | 9:33:35 PM | sell | $463.62 | $0.001919 | 329.63 | 0.001417 | 232,508.25 | 0xf9...45c3 | |
| 11/07/2025 | 9:33:07 PM | sell | $38.93 | $0.001919 | 27.68 | 0.001422 | 19,455.74 | 0x16...a23a | |
| 11/07/2025 | 9:32:59 PM | sell | $310.95 | $0.001919 | 221.08 | 0.001426 | 155,005.5 | 0x3d...e0c2 | |
| 11/07/2025 | 9:28:53 PM | sell | $669.13 | $0.001919 | 475.75 | 0.001449 | 328,198.95 | 0xe7...e558 | |
| 11/07/2025 | 9:28:53 PM | sell | $132.33 | $0.001919 | 94.09 | 0.001433 | 65,639.79 | 0xe7...e558 |