WhatToFarm
/
Get started
12 Swap

Info about WINT-VIRTUAL pair

Price USD
$0.000812
Price
0.001084 VIRTUAL
TVL
$135,406.19
MKT CAP
$812.1K
5m
0%
1h
0%
4h
0.97%
24h
-9.39%
Share
TXNS
113
Buys
27
Sells
86
Volume
29K
Telegram price alerts
Pair:
0xa563eaaB67A3178aCD1D47A34F38370e4C4911C4
WINT:
0xdf2Fd7Dd75143a5010F145440d49748275e362a3
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled WINT:
83.24M
Pooled VIRTUAL:
$90,545.51

WINT/VIRTUAL price stats on Base

As of March 4, 2026, the current price of WINT token on DEX Uniswap V2 is $0.000812. WINT price is down -9.39% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $28,677.34. WINT token contract is 0xdf2Fd7Dd75143a5010F145440d49748275e362a3 with a market cap $812,084.33. The liquidity pool contract is 0xa563eaaB67A3178aCD1D47A34F38370e4C4911C4 with total value locked (TVL) of $135,406.20. The WINT/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WINT/VIRTUAL with the contract address 0xa563eaaB67A3178aCD1D47A34F38370e4C4911C4 is $135,406.20.

The total transactions of WINT/VIRTUAL is 113 in the last 24 hours, 27 of which are buy transactions, and 86 are sales transactions.

WINT/VIRTUAL pool has a trading volume of $28,677.34 in the last 24 hours.

The exchange rate of 1 WINT to VIRTUAL is 0.001084, captured at 2:31 AM UTC.

The price of converting 1 WINT to USD is $0.000812 today.

WINT-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
03/04/20261:03:43 AMsell$0.0207$0.0008120.027640.00108425.49
0x0d0...0Bfa
0xc4...8c90
03/04/202612:45:19 AMsell$0.8555$0.00080431.150.0010841,063.76
0xF09...3593
0xe1...372b
03/03/20268:34:41 PMsell$10.55$0.000797614.350.00108413,236.3
0xAA6...45Bf
0xa7...d5ac
03/03/20268:34:33 PMbuy$102.2$0.0008013138.960.001089127,530.83
0x206...E99c
0x3e...f79e
03/03/20268:22:57 PMsell$10.32$0.000800313.940.00108112,893.76
0xAA6...45Bf
0x68...86cf
03/03/20268:22:49 PMbuy$99.68$0.0008047134.610.001086123,875.62
0x206...E99c
0x82...fff8
03/03/20266:48:45 PMsell$3.11$0.00080664.160.0010783,859.12
0x982...29cC
0x13...b0cc
03/03/20266:45:49 PMsell$0.9553$0.00080751.270.0010781,183.05
0x684...82cd
0x8c...0f7b
03/03/20266:44:27 PMsell$6.23$0.00080778.320.0010787,718.24
0x982...29cC
0x7b...b86a
03/03/20266:30:47 PMsell$0.9536$0.00080491.270.0010781,184.83
0xa39...B464
0x73...80be
03/03/20266:14:51 PMsell$27.4$0.00079937.020.00107934,296.2
0x54E...bC75
0xc3...2a78
03/03/20266:02:39 PMsell$51.02$0.000806968.330.0010863,236.37
0xdbe...8A8F
0x35...123e
03/03/20265:59:29 PMbuy$0.6769$0.00081230.90660.001088833.34
0x544...4cd5
0xf6...9ac5
03/03/20265:58:47 PMsell$13$0.000806817.430.00108116,114.8
0x2a3...ce6c
0x8c...d36c
03/03/20265:58:35 PMsell$1,310.06$0.00082311,755.320.0011021.59M
0xD3f...f0c1
0x69...6306
03/03/20265:57:55 PMsell$16.83$0.000841522.50.00112420,007.96
0x2a3...ce6c
0x45...58c9
03/03/20265:57:33 PMbuy$0.4176$0.00084780.55740.001131492.62
0x538...431F
0xe3...9dc4
03/03/20265:57:31 PMsell$1,718.33$0.00086372,293.640.0011521.99M
0x061...1dE1
0x93...a311
03/03/20264:51:03 PMsell$9.53$0.0008712.950.00118110,961.82
0x2a3...ce6c
0x77...26a0
03/03/20264:50:55 PMsell$124.7$0.0008705169.620.001184143,253.28
0x048...cEF5
0x67...0bb7