- WhatToFarm
- Base
- Uniswap V3
- WINT-FUEGO LPs
Info about WINT-FUEGO pair
- Pooled WINT:
- 241.04
- Pooled FUEGO:
- $1.08M
WINT/FUEGO price stats on Base
As of August 2, 2025, the current price of WINT token on DEX Uniswap V3 is $48.88. WINT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WINT token contract is 0x59c2F99429fB7178ee8cE9bDB1D2BAB730601eA4 with a market cap $70,003.06. The liquidity pool contract is 0x273D6AC0bFaA0b5fFB66d1ac9663756b14862E7c with total value locked (TVL) of $23,442.64. The WINT/FUEGO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WINT/FUEGO now?
The current liquidity of WINT/FUEGO with the contract address 0x273D6AC0bFaA0b5fFB66d1ac9663756b14862E7c is $23,442.64.
How many transactions are there in the WINT/FUEGO pool in the last 24 hours?
The total transactions of WINT/FUEGO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WINT/FUEGO pool in the last 24 hours?
WINT/FUEGO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WINT to FUEGO?
The exchange rate of 1 WINT to FUEGO is 4,547.2, captured at 6:05 PM UTC.
How much is 1 WINT in dollars?
The price of converting 1 WINT to USD is $48.88 today.
WINT-FUEGO price chart
| Date | Time | Price $ | Price FUEGO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2025 | 11:00:03 PM | buy | $3.75 | $48.88 | 349.14 | 4,547.2 | 0.07678 | 0xf3...5289 | |
| 07/31/2025 | 4:04:27 PM | buy | $0.2431 | $50.18 | 22.02 | 4,545.66 | 0.004845 | 0x44...9aaa | |
| 07/31/2025 | 4:04:25 PM | buy | $19.56 | $50.08 | 1,772.5 | 4,538.19 | 0.3905 | 0x2f...4f9b | |
| 07/31/2025 | 4:04:25 PM | sell | $511.14 | $51.11 | 46,312.35 | 4,631.23 | 10 | 0xa1...2939 | |
| 07/31/2025 | 2:12:55 PM | sell | $11.99 | $52.29 | 1,108.6 | 4,834.74 | 0.2292 | 0xad...7904 | |
| 07/31/2025 | 2:11:23 PM | sell | $24.32 | $54.16 | 2,177.82 | 4,849.18 | 0.4491 | 0x22...2fc1 | |
| 07/31/2025 | 2:11:23 PM | sell | $0.4144 | $54.05 | 37.1 | 4,839.66 | 0.007666 | 0x9f...144a | |
| 07/31/2025 | 2:09:17 PM | sell | $13.51 | $51.52 | 1,275.5 | 4,864.04 | 0.2622 | 0x32...e4ea | |
| 07/31/2025 | 2:06:53 PM | sell | $25.68 | $50.71 | 2,471.62 | 4,880.19 | 0.5064 | 0x05...bfb8 | |
| 07/31/2025 | 2:06:53 PM | sell | $0.4754 | $50.83 | 45.74 | 4,891.06 | 0.009352 | 0x20...0ffb | |
| 07/31/2025 | 2:05:21 PM | sell | $3.96 | $45.03 | 431.09 | 4,893.12 | 0.0881 | 0x3e...69af | |
| 07/31/2025 | 2:05:21 PM | sell | $8.2 | $45.1 | 891.35 | 4,900.81 | 0.1818 | 0x2d...e7f3 | |
| 07/31/2025 | 2:05:21 PM | sell | $2.1 | $45.06 | 228.84 | 4,895.97 | 0.04674 | 0xc5...7649 | |
| 07/30/2025 | 3:40:07 AM | buy | $0.1599 | $41.73 | 19.18 | 5,004.17 | 0.003834 | 0x39...448f | |
| 07/23/2025 | 7:20:33 AM | sell | $4.29 | $40.89 | 515.65 | 4,906.73 | 0.105 | 0xa4...d2a0 | |
| 07/23/2025 | 7:20:27 AM | sell | $8.16 | $41.23 | 972.87 | 4,913.17 | 0.198 | 0xdf...8d73 | |
| 07/21/2025 | 11:35:57 PM | sell | $1.48 | $41.71 | 175.53 | 4,918.15 | 0.03569 | 0x79...8793 | |
| 07/21/2025 | 7:30:47 AM | sell | $3.81 | $42.9 | 437.9 | 4,920.8 | 0.08899 | 0x43...4d57 | |
| 07/21/2025 | 12:50:03 AM | buy | $3.73 | $42.05 | 445.74 | 5,020.7 | 0.08878 | 0x98...b63c | |
| 07/19/2025 | 10:57:57 PM | buy | $0.9555 | $40.97 | 117.04 | 5,018.24 | 0.02332 | 0x33...3e94 |