- WhatToFarm
- Base
- Uniswap V2
- WINK-WETH LPs
Info about WINK-WETH pair
- Pooled WINK:
- 480.15M
- Pooled WETH:
- $8.85
WINK/WETH price stats on Base
As of June 7, 2025, the current price of WINK token on DEX Uniswap V2 is $0.00004661. WINK price is up 508% in the last 24 hours. The trading history for the last 24 hours contains 13113 trades with trading volume of $5,071,949.28. WINK token contract is 0x0ffcf5f30800d92D83E7F316a0D0C649F2FBCB27 with a market cap $46,478.05. The liquidity pool contract is 0xbDD67F1c5f08d46ff1fabF24B1c27027A843a866 with total value locked (TVL) of $44,632.48. The WINK/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WINK/WETH now?
The current liquidity of WINK/WETH with the contract address 0xbDD67F1c5f08d46ff1fabF24B1c27027A843a866 is $44,632.48.
How many transactions are there in the WINK/WETH pool in the last 24 hours?
The total transactions of WINK/WETH is 13113 in the last 24 hours, 7049 of which are buy transactions, and 6064 are sales transactions.
What is the trading volume in the WINK/WETH pool in the last 24 hours?
WINK/WETH pool has a trading volume of $5,071,949.28 in the last 24 hours.
What is the exchange rate of 1 WINK to WETH?
The exchange rate of 1 WINK to WETH is 0.00000001849, captured at 9:42 PM UTC.
How much is 1 WINK in dollars?
The price of converting 1 WINK to USD is $0.00004661 today.
WINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 7:01:37 PM | buy | $0.00252 | $0.00004661 | 0.051 | 0.071849 | 54.06 | 0x4d...b34d | |
| 06/07/2025 | 7:01:37 PM | buy | $0.00252 | $0.00004661 | 0.051 | 0.071849 | 54.06 | 0xa6...3956 | |
| 06/07/2025 | 7:01:37 PM | buy | $0.00252 | $0.00004661 | 0.051 | 0.071849 | 54.06 | 0x37...340c | |
| 06/07/2025 | 7:01:37 PM | buy | $0.00252 | $0.00004661 | 0.051 | 0.071849 | 54.06 | 0xb5...45ae | |
| 06/07/2025 | 7:01:37 PM | buy | $0.00252 | $0.00004661 | 0.051 | 0.071849 | 54.06 | 0xef...b458 | |
| 06/07/2025 | 7:01:37 PM | buy | $0.00252 | $0.00004661 | 0.051 | 0.071849 | 54.06 | 0x8e...64e2 | |
| 06/07/2025 | 7:01:37 PM | buy | $0.00252 | $0.00004661 | 0.051 | 0.071849 | 54.06 | 0xff...a1cb | |
| 06/07/2025 | 7:01:37 PM | buy | $0.00252 | $0.00004661 | 0.051 | 0.071849 | 54.06 | 0x3a...bd42 | |
| 06/07/2025 | 7:01:37 PM | buy | $0.00252 | $0.00004661 | 0.051 | 0.071849 | 54.06 | 0xf8...5a84 | |
| 06/07/2025 | 7:01:37 PM | buy | $0.00252 | $0.00004661 | 0.051 | 0.071849 | 54.06 | 0xc1...a766 | |
| 06/07/2025 | 7:01:37 PM | buy | $0.00252 | $0.00004661 | 0.051 | 0.071849 | 54.06 | 0xcb...c387 | |
| 06/07/2025 | 7:01:37 PM | buy | $0.00252 | $0.00004661 | 0.051 | 0.071849 | 54.06 | 0x51...547d | |
| 06/07/2025 | 7:01:37 PM | buy | $0.00252 | $0.00004661 | 0.051 | 0.071849 | 54.06 | 0xa8...2c30 | |
| 06/07/2025 | 7:01:37 PM | buy | $0.00252 | $0.00004661 | 0.051 | 0.071849 | 54.06 | 0x02...5fec | |
| 06/07/2025 | 7:01:37 PM | buy | $0.00252 | $0.00004661 | 0.051 | 0.071849 | 54.06 | 0x24...431d | |
| 06/07/2025 | 7:01:37 PM | buy | $0.00252 | $0.00004661 | 0.051 | 0.071849 | 54.06 | 0x43...5048 | |
| 06/07/2025 | 7:01:37 PM | buy | $0.00252 | $0.00004661 | 0.051 | 0.071849 | 54.06 | 0x00...4d32 | |
| 06/07/2025 | 7:01:37 PM | buy | $0.00252 | $0.00004661 | 0.051 | 0.071849 | 54.06 | 0x48...3119 | |
| 06/07/2025 | 7:01:37 PM | buy | $0.00252 | $0.00004661 | 0.051 | 0.071849 | 54.06 | 0x39...a4c4 | |
| 06/07/2025 | 7:01:37 PM | buy | $0.00252 | $0.00004661 | 0.051 | 0.071849 | 54.06 | 0x84...abd9 |