WhatToFarm
/
Get started
12 Swap

Info about Win-WETH pair

Price USD
$0.0008906
Price
0.063161 WETH
TVL
$1
MKT CAP
$89.1K
5m
0%
1h
0%
4h
21.52%
24h
21.52%
Share
TXNS
61
Buys
47
Sells
14
Volume
26K
Telegram price alerts
Pair:
0x04fdeF0C3718E9bEE365dDFEac9bA95b203E03d4
Win:
0xDa9ba74382E96Ae78B21c5462D765dCC2cB597bE
WETH:
0x4200000000000000000000000000000000000006
Pooled Win:
0.01626
Pooled WETH:
$0.0179

Win/WETH price stats on Base

As of January 30, 2026, the current price of Win token on DEX Uniswap V3 is $0.0008906. Win price is up 21.52% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $25,962.60. Win token contract is 0xDa9ba74382E96Ae78B21c5462D765dCC2cB597bE with a market cap $89,060.94. The liquidity pool contract is 0x04fdeF0C3718E9bEE365dDFEac9bA95b203E03d4 with total value locked (TVL) of $1.00. The Win/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Win/WETH with the contract address 0x04fdeF0C3718E9bEE365dDFEac9bA95b203E03d4 is $1.00.

The total transactions of Win/WETH is 61 in the last 24 hours, 47 of which are buy transactions, and 14 are sales transactions.

Win/WETH pool has a trading volume of $25,962.60 in the last 24 hours.

The exchange rate of 1 Win to WETH is 0.0000003161, captured at 12:50 AM UTC.

The price of converting 1 Win to USD is $0.0008906 today.

Win-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/29/202611:08:09 PMsell$148.74$0.00089060.05280.063161167,015.16
0x24E...85C5
0xaf...ce3c
01/29/202611:08:05 PMbuy$412.67$0.00089160.14650.063165462,800.88
0x7b6...49Cc
0x77...b2b1
01/29/202611:07:59 PMbuy$676.05$0.00087410.240.063103773,424.89
0x82c...A7a4
0x92...a4c0
01/29/202611:07:55 PMbuy$619.71$0.00085340.220.063029726,144.84
0x65A...80e9
0xb7...57a6
01/29/202611:07:51 PMbuy$55.77$0.00084270.01980.06299166,179.07
0x3a5...E2a2
0xba...623c
01/29/202611:07:51 PMsell$450.31$0.00084390.15980.062995533,592.79
0xF27...5A22
0xd6...782b
01/29/202611:07:47 PMsell$457.99$0.00085830.16250.063047533,592.79
0xF27...5A22
0x5d...fac0
01/29/202611:07:47 PMbuy$9.99$0.00084380.0035480.06299511,844.68
0x8D4...b123
0xaf...2e15
01/29/202611:07:47 PMbuy$845.06$0.00085730.30.063043985,718.37
0x009...00C5
0x76...5616
01/29/202611:07:45 PMbuy$557.74$0.00083480.1980.062963668,060.66
0x24E...85C5
0xb9...8a11
01/29/202611:07:41 PMsell$13.55$0.00082140.004810.06291616,496.16
0xc2D...44E0
0x4f...c949
01/29/202611:07:39 PMbuy$253.52$0.00082260.090.06292308,181.08
0x2Ba...2c96
0x8a...e284
01/29/202611:07:37 PMbuy$446.47$0.00081170.15850.062881550,011.75
0xf40...0cA1
0x0f...2e12
01/29/202611:07:33 PMbuy$845.06$0.00079180.30.0628111.07M
0xF27...5A22
0xdf...d5e6
01/29/202611:07:27 PMbuy$563.37$0.00078160.20.062774720,796.94
0xEE5...166E
0x21...5f62
01/29/202611:07:29 PMsell$365.28$0.00077990.12960.062768468,361.41
0x688...0f18
0x3b...bec5
01/29/202611:07:25 PMsell$98.58$0.00076990.034990.062733128,035.18
0x858...851b
0xe0...a7a1
01/29/202611:07:25 PMsell$73.74$0.00077250.026180.06274295,459.26
0x765...4337
0x4f...6296
01/29/202611:07:19 PMbuy$411.26$0.00076120.1460.062702540,276.12
0xEA3...26C9
0x07...a067
01/29/202611:07:21 PMbuy$361.97$0.00077280.12850.062743468,361.41
0x688...0f18
0xef...d0cd