- WhatToFarm
- Base
- Uniswap V2
- WIN-DINO LPs
Info about WIN-DINO pair
- Pooled WIN:
- 115.59M
- Pooled DINO:
- $406.61M
WIN/DINO price stats on Base
As of September 21, 2026, the current price of WIN token on DEX Uniswap V2 is $0.0005954. WIN price is up 4.00% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $621.84. WIN token contract is 0x7fc57590c6DbF3E04d1d51Ae26ddc31042BBDC70 with a market cap $125,047.80. The liquidity pool contract is 0xAAD8Aa4cb762C90cf4192196b23cCD5dBB09bae5 with total value locked (TVL) of $310,956.96. The WIN/DINO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WIN/DINO now?
The current liquidity of WIN/DINO with the contract address 0xAAD8Aa4cb762C90cf4192196b23cCD5dBB09bae5 is $310,956.96.
How many transactions are there in the WIN/DINO pool in the last 24 hours?
The total transactions of WIN/DINO is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WIN/DINO pool in the last 24 hours?
WIN/DINO pool has a trading volume of $621.84 in the last 24 hours.
What is the exchange rate of 1 WIN to DINO?
The exchange rate of 1 WIN to DINO is 3.52, captured at 9:04 AM UTC.
How much is 1 WIN in dollars?
The price of converting 1 WIN to USD is $0.0005954 today.
WIN-DINO price chart
| Date | Time | Price $ | Price DINO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 3:01:55 AM | buy | $123.95 | $0.0005954 | 732,940.23 | 3.52 | 208,161.81 | 0x93...46f8 | |
| 09/21/2026 | 1:32:45 AM | sell | $100.89 | $0.0005952 | 591,003.73 | 3.48 | 169,490 | 0xa0...67c8 | |
| 09/21/2026 | 1:31:03 AM | sell | $50.43 | $0.0005951 | 296,149.57 | 3.49 | 84,745 | 0xe1...2762 | |
| 09/20/2026 | 1:36:29 PM | buy | $125.07 | $0.0005803 | 756,416.33 | 3.51 | 215,497.86 | 0xab...2164 | |
| 09/20/2026 | 10:12:39 AM | sell | $48.61 | $0.0005736 | 295,299.23 | 3.48 | 84,745 | 0x53...c5c5 | |
| 09/20/2026 | 8:40:29 AM | buy | $124.33 | $0.0005756 | 756,374.43 | 3.5 | 216,010.93 | 0x39...b58e | |
| 09/20/2026 | 3:07:47 AM | sell | $48.52 | $0.0005725 | 294,363.07 | 3.47 | 84,745 | 0x0f...6bd5 | |
| 09/19/2026 | 3:50:47 PM | buy | $20.05 | $0.0005957 | 117,320.19 | 3.48 | 33,656.76 | 0x7d...4e83 | |
| 09/19/2026 | 3:50:47 PM | sell | $403.36 | $0.000592 | 2.36M | 3.46 | 681,318.54 | 0x7d...4e83 | |
| 09/19/2026 | 9:50:45 AM | sell | $41.4 | $0.0005915 | 243,943.45 | 3.48 | 69,991.98 | 0xfc...ea72 | |
| 09/19/2026 | 9:45:27 AM | sell | $40.98 | $0.0005911 | 241,938.2 | 3.48 | 69,333.48 | 0x2b...a508 | |
| 09/19/2026 | 9:01:49 AM | buy | $24.87 | $0.0005971 | 146,254.33 | 3.51 | 41,651.94 | 0xe4...436a | |
| 09/19/2026 | 8:58:17 AM | buy | $62.11 | $0.0005968 | 364,977.7 | 3.5 | 104,074.98 | 0xd4...c5c4 | |
| 09/19/2026 | 8:48:09 AM | buy | $62.56 | $0.0005999 | 365,033.47 | 3.5 | 104,280.01 | 0xd0...5e2a | |
| 09/19/2026 | 8:41:05 AM | buy | $124.19 | $0.0005949 | 728,799.68 | 3.49 | 208,762.19 | 0x53...a395 | |
| 09/19/2026 | 8:27:11 AM | buy | $25 | $0.0005956 | 146,223.13 | 3.48 | 41,977.28 | 0x9d...af9a | |
| 09/19/2026 | 7:01:35 AM | buy | $125.04 | $0.0005908 | 735,620.11 | 3.47 | 211,643.31 | 0xe2...efb6 | |
| 09/19/2026 | 6:44:49 AM | buy | $100.03 | $0.0005891 | 588,245.77 | 3.46 | 169,807.62 | 0xaa...bb13 | |
| 09/19/2026 | 5:20:29 AM | buy | $124.93 | $0.0005867 | 735,063.43 | 3.45 | 212,939.87 | 0xcd...4a56 | |
| 09/19/2026 | 5:18:13 AM | buy | $124.2 | $0.0005809 | 735,292.29 | 3.43 | 213,792.9 | 0xcc...000c |