WhatToFarm
/
Get started
12 Swap

Info about WIN-DINO pair

Price USD
$0.0001423
Price
0.2913 DINO
TVL
$34,853.24
MKT CAP
$29.9K
5m
0%
1h
0%
4h
2.77%
24h
8.52%
Share
TXNS
60
Buys
60
Sells
0
Volume
827
Telegram price alerts
Pair:
0xAAD8Aa4cb762C90cf4192196b23cCD5dBB09bae5
WIN:
0x7fc57590c6DbF3E04d1d51Ae26ddc31042BBDC70
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
Pooled WIN:
189.65M
Pooled DINO:
$55.12M

WIN/DINO price stats on Base

As of May 14, 2026, the current price of WIN token on DEX Uniswap V2 is $0.0001423. WIN price is up 8.52% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $826.77. WIN token contract is 0x7fc57590c6DbF3E04d1d51Ae26ddc31042BBDC70 with a market cap $29,901.93. The liquidity pool contract is 0xAAD8Aa4cb762C90cf4192196b23cCD5dBB09bae5 with total value locked (TVL) of $34,853.24. The WIN/DINO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WIN/DINO with the contract address 0xAAD8Aa4cb762C90cf4192196b23cCD5dBB09bae5 is $34,853.24.

The total transactions of WIN/DINO is 60 in the last 24 hours, 60 of which are buy transactions, and 0 are sales transactions.

WIN/DINO pool has a trading volume of $826.77 in the last 24 hours.

The exchange rate of 1 WIN to DINO is 0.2913, captured at 6:09 PM UTC.

The price of converting 1 WIN to USD is $0.0001423 today.

WIN-DINO price chart

DateTime
Price $
Price DINO
MakerTXN
05/14/20264:26:59 PMbuy$16.49$0.000142333,751.720.2913115,850.7
0xf2c...486D
0xf1...d22e
05/14/20264:02:59 PMbuy$27.48$0.000141456,513.890.2908194,298.69
0xbB8...fF9C
0xff...b792
05/14/20263:44:05 PMbuy$5.47$0.000139711,377.310.290539,164.23
0x77D...9c04
0x81...c8c4
05/14/20261:53:33 PMbuy$27.47$0.000138957,376.180.2901197,754.16
0x922...d236
0x60...3552
05/14/20261:33:59 PMbuy$5.5$0.000138811,481.080.289739,620.6
0x5FE...fbD9
0x62...d331
05/14/20261:27:55 PMbuy$32.81$0.000138168,732.250.2893237,539.21
0xf66...DaeF
0x00...4b32
05/14/20261:02:57 PMbuy$54.99$0.0001385114,463.30.2883396,915.41
0xC33...FDee
0x5f...a87e
05/14/202611:11:01 AMbuy$33.04$0.000138368,628.440.2874238,778.13
0x87B...9683
0x2c...6d73
05/14/20269:33:13 AMbuy$5.49$0.000138311,401.370.286939,727.01
0x816...E840
0x2b...2840
05/14/20269:17:39 AMbuy$5.46$0.000137611,383.60.286839,681.75
0xDDf...6547
0xc7...6662
05/14/20269:09:01 AMbuy$5.5$0.000138511,381.290.286739,690.31
0xFB0...8B77
0x21...07f6
05/14/20268:32:37 AMbuy$27.37$0.000137656,961.140.2863198,893.08
0x4Eb...D39f
0x1e...3b77
05/14/20268:26:41 AMbuy$16.47$0.00013834,104.180.2859119,282.95
0x9FD...a53D
0xc7...a539
05/14/20268:22:45 AMbuy$16.48$0.00013834,105.160.2855119,436.89
0xFf7...0aBC
0x9d...1fbe
05/14/20267:26:03 AMbuy$5.5$0.000137911,386.570.285339,909.53
0x526...0E74
0xe6...aabf
05/14/20266:02:43 AMbuy$16.5$0.000138234,040.020.285119,409.62
0x06A...3bCc
0x89...f2cb
05/14/20266:01:29 AMbuy$16.48$0.000137834,041.030.2847119,564
0xB6E...3a0c
0xa2...f06c
05/14/20265:59:29 AMbuy$16.5$0.000137834,041.930.2843119,718.39
0x245...5374
0xe5...798f
05/14/20265:57:59 AMbuy$16.48$0.000137534,042.840.2839119,873.22
0x787...48A5
0xb0...caeb
05/14/20265:52:35 AMbuy$5.47$0.000136811,347.830.283739,992.26
0x6a6...bac5
0x68...8cac