WhatToFarm
/
Get started
12 Swap

Info about WETH-Will pair

Price USD
$4,182.13
Price
8.08M Will
TVL
$132,198.96
MKT CAP
$772M
5m
-11.67%
1h
23.60%
4h
344%
24h
4,914%
Share
TXNS
7K
Buys
4K
Sells
3K
Volume
965K
Telegram price alerts
Pair:
0x82519f5fce4B6a46c23676977ad36c92130b224f
WETH:
0x4200000000000000000000000000000000000006
Will:
0x8e032Fa1e15F9158A6E4Ed5a9A7F01cBfD29009d
Pooled WETH:
16.54
Pooled Will:
$121.64M

WETH/Will price stats on Base

As of September 22, 2025, the current price of WETH token on DEX Uniswap V3 is $4,182.13. WETH price is up 4,914% in the last 24 hours. The trading history for the last 24 hours contains 6875 trades with trading volume of $964,796.51. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $771,987,868.12. The liquidity pool contract is 0x82519f5fce4B6a46c23676977ad36c92130b224f with total value locked (TVL) of $132,198.96. The WETH/Will trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/Will with the contract address 0x82519f5fce4B6a46c23676977ad36c92130b224f is $132,198.96.

The total transactions of WETH/Will is 6875 in the last 24 hours, 3999 of which are buy transactions, and 2876 are sales transactions.

WETH/Will pool has a trading volume of $964,796.51 in the last 24 hours.

The exchange rate of 1 WETH to Will is 8.08M, captured at 11:05 AM UTC.

The price of converting 1 WETH to USD is $4,182.13 today.

WETH-Will price chart

DateTime
Price $
Price Will
MakerTXN
09/22/202511:05:15 AMbuy$3.13$0.00051780.000750.0612386,056.49
0x2BA...2B54
0x60...8e4a
09/22/202511:05:09 AMsell$3,344.95$0.0005440.79980.06136.15M
0x3e9...3654
0xe3...e772
09/22/202511:05:01 AMbuy$3.34$0.00057180.00080.0613675,851
0xfCD...f2B0
0x90...ab91
09/22/202511:04:59 AMsell$1,789.79$0.00061450.42790.0614692.91M
0x13f...2e60
0x6f...80a7
09/22/202511:04:59 AMsell$1,655.05$0.00058530.39570.0613992.83M
0x60F...fFe0
0xd6...5491
09/22/202511:04:49 AMbuy$585.49$0.00065520.140.061566893,594.97
0x942...205C
0xc3...6564
09/22/202511:04:53 AMsell$353.95$0.00065710.084630.061571538,626.6
0x058...5824
0xe1...1393
09/22/202511:04:57 AMsell$1,367.65$0.00064190.3270.0615342.13M
0xb0c...8393
0xb2...9476
09/22/202511:04:29 AMbuy$179.45$0.00064860.04290.06155276,670.3
0xf82...a704
0xb9...3fe1
09/22/202511:04:15 AMsell$971.42$0.00065570.23210.0615661.48M
0x859...579B
0x3a...3c21
09/22/202511:04:09 AMbuy$2,495.3$0.00064250.5960.0615343.88M
0xC3C...90d8
0x74...c73b
09/22/202511:03:53 AMbuy$4,144.88$0.00058530.990.0613987.08M
0x6f4...7714
0xfa...21f2
09/22/202511:03:39 AMsell$7,577.58$0.00061371.80.06146412.35M
0xCc1...8ecC
0xc9...1445
09/22/202511:03:33 AMbuy$419.12$0.00067840.10.061618617,771.18
0xBdd...f430
0xfb...bad0
09/22/202511:03:19 AMbuy$33.36$0.00067430.007960.06160949,470.57
0x16b...4d39
0x32...ff25
09/22/202511:03:07 AMbuy$3,352.89$0.0006440.80.0615365.21M
0x299...5b89
0x21...88fc
09/22/202511:02:51 AMbuy$656.67$0.00060950.15670.0614541.08M
0x058...5824
0x97...1218
09/22/202511:02:33 AMbuy$335.25$0.00060110.080.061434557,672.92
0xfD4...91f5
0xfb...55a4
09/22/202511:02:23 AMbuy$874.52$0.00059030.20890.061411.48M
0x859...579B
0xe4...7464
09/22/202511:02:13 AMbuy$3,730$0.00055190.8910.0613186.76M
0x58A...1B59
0xa9...e27c