WhatToFarm
/
Get started
12 Swap

Info about WILDE-WETH pair

Price USD
$0.053211
Price
0.08165 WETH
TVL
$1
MKT CAP
$321.1K
5m
0%
1h
0%
4h
0%
24h
775%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
1M
Telegram price alerts
Pair:
0x31b0bD90B81F0a450a234a30bB14C99724321642
WILDE:
0x19e6D8b382d0e2692E5AE38F4F8456a1491075C7
WETH:
0x4200000000000000000000000000000000000006
Pooled WILDE:
0.0144116
Pooled WETH:
$0.0141958

WILDE/WETH price stats on Base

As of February 23, 2026, the current price of WILDE token on DEX Uniswap V3 is $0.000003211. WILDE price is up 775% in the last 24 hours. The trading history for the last 24 hours contains 8234 trades with trading volume of $1,362,508.09. WILDE token contract is 0x19e6D8b382d0e2692E5AE38F4F8456a1491075C7 with a market cap $321,136.21. The liquidity pool contract is 0x31b0bD90B81F0a450a234a30bB14C99724321642 with total value locked (TVL) of $1.00. The WILDE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WILDE/WETH with the contract address 0x31b0bD90B81F0a450a234a30bB14C99724321642 is $1.00.

The total transactions of WILDE/WETH is 8234 in the last 24 hours, 4371 of which are buy transactions, and 3863 are sales transactions.

WILDE/WETH pool has a trading volume of $1,362,508.09 in the last 24 hours.

The exchange rate of 1 WILDE to WETH is 0.00000000165, captured at 6:47 AM UTC.

The price of converting 1 WILDE to USD is $0.000003211 today.

WILDE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/22/20268:50:13 PMbuy$0.01$0.0532110.0551450.081653,117.05
0x134...61A6
0xd7...3c98
02/22/20268:44:01 PMsell$65.71$0.053190.033820.08164220.6M
0x9b4...Fd86
0x58...d0fb
02/22/20268:44:01 PMsell$201.3$0.0531770.10360.08163563.36M
0xcaF...40DE
0x51...67d9
02/22/20268:44:01 PMsell$281.98$0.0531570.14510.08162589.3M
0x335...733B
0xb4...db8d
02/22/20268:44:01 PMbuy$582.79$0.0531880.30.081641182.76M
0x5AF...5F78
0x9f...d22c
02/22/20268:43:57 PMbuy$0.5827$0.0532040.00030.081649181,868.39
0x87f...B5dE
0x24...7c0d
02/22/20268:43:53 PMsell$6.39$0.0531850.003290.0816392.01M
0xa93...3929
0xa4...1ea9
02/22/20268:43:53 PMbuy$403.1$0.0531880.20750.081641126.42M
0x92d...4805
0xc2...ef31
02/22/20268:43:49 PMsell$12.65$0.0531530.0065160.0816234.01M
0xa93...3929
0x1d...78de
02/22/20268:43:49 PMbuy$29.13$0.0531720.0150.0816329.19M
0x335...733B
0x8b...6d46
02/22/20268:43:47 PMsell$1,168.29$0.0531990.60130.081646365.2M
0x2Ab...4530
0x05...4b08
02/22/20268:43:45 PMbuy$384.64$0.053250.1980.081673118.33M
0x96c...aa14
0xde...5610
02/22/20268:43:41 PMbuy$0.7683$0.0532340.00039550.081665237,512.3
0x5Da...ff5e
0xb6...c43b
02/22/20268:43:35 PMsell$611.48$0.053240.31470.081667188.71M
0x38F...7742
0x02...1d87
02/22/20268:43:33 PMsell$1,642.82$0.053320.84560.081709494.73M
0x6A6...fc0D
0x70...994e
02/22/20268:43:35 PMbuy$145.69$0.0532790.0750.08168744.43M
0x335...733B
0x3b...bda2
02/22/20268:43:29 PMbuy$4.85$0.0534270.00250.0817641.42M
0x5Da...ff5e
0xae...1d9e
02/22/20268:43:29 PMsell$220.09$0.0533980.11320.08174964.77M
0xC78...f87C
0x76...fd3f
02/22/20268:43:23 PMbuy$21.09$0.0534290.010850.0817636.15M
0xE52...2b42
0xf1...6201
02/22/20268:43:19 PMbuy$583.26$0.0534040.30.08175171.34M
0xEd3...19E9
0x78...3cf6