WhatToFarm
/
Get started
12 Swap

Info about WIFIPHISHER-ADS pair

Price USD
$0.00004083
Price
0.00007471 ADS
TVL
$18,438.9
MKT CAP
$40.8K
5m
0%
1h
3.16%
4h
2.00%
24h
-7.38%
Share
TXNS
271
Buys
85
Sells
186
Volume
23K
Telegram price alerts
Pair:
0x102e1E52e328B6C1f2E1E1eAc9CBa591FDbf1F5C
WIFIPHISHER:
0xADF27a56Ee3C3d041cEA86AeD64693D325681Ca3
ADS:
0xb20A4Bd059F5914a2F8B9c18881c637f79efb7df
Pooled WIFIPHISHER:
252.56M
Pooled ADS:
$14,867.93

WIFIPHISHER/ADS price stats on Base

As of February 9, 2026, the current price of WIFIPHISHER token on DEX Uniswap V3 is $0.00004083. WIFIPHISHER price is down -7.38% in the last 24 hours. The trading history for the last 24 hours contains 271 trades with trading volume of $23,129.04. WIFIPHISHER token contract is 0xADF27a56Ee3C3d041cEA86AeD64693D325681Ca3 with a market cap $40,833.62. The liquidity pool contract is 0x102e1E52e328B6C1f2E1E1eAc9CBa591FDbf1F5C with total value locked (TVL) of $18,438.91. The WIFIPHISHER/ADS trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WIFIPHISHER/ADS with the contract address 0x102e1E52e328B6C1f2E1E1eAc9CBa591FDbf1F5C is $18,438.91.

The total transactions of WIFIPHISHER/ADS is 271 in the last 24 hours, 85 of which are buy transactions, and 186 are sales transactions.

WIFIPHISHER/ADS pool has a trading volume of $23,129.04 in the last 24 hours.

The exchange rate of 1 WIFIPHISHER to ADS is 0.00007471, captured at 8:16 AM UTC.

The price of converting 1 WIFIPHISHER to USD is $0.00004083 today.

WIFIPHISHER-ADS price chart

DateTime
Price $
Price ADS
MakerTXN
02/09/20268:14:57 AMbuy$459.45$0.00004083840.650.0000747111.25M
0xd00...5113
0x4f...2999
02/09/20267:57:27 AMsell$124.87$0.0000395227.390.000071933.16M
0x1F8...2127
0x10...ed64
02/09/20267:46:45 AMsell$33.17$0.0000401160.410.00007304827,141.83
0x887...5C98
0x96...460e
02/09/20267:35:51 AMsell$20.8$0.0000402337.970.00007342517,123.77
0xf3F...30fb
0xae...98fd
02/09/20267:28:33 AMbuy$114.89$0.00004043208.040.00007322.84M
0xEbE...37EE
0xb9...af0f
02/09/20267:13:43 AMsell$11.83$0.0000395821.550.00007205299,090.3
0xd79...e8F8
0xe7...ffa9
02/09/20267:05:15 AMsell$58.63$0.00003986106.70.000072541.47M
0xa52...0c29
0x36...1e7a
02/09/20266:59:51 AMsell$60.7$0.00004032110.470.000073381.51M
0xE21...20B7
0x83...8e05
02/09/20266:54:33 AMbuy$77.02$0.00004044140.360.000073711.9M
0x077...b77D
0x54...8173
02/09/20266:26:39 AMbuy$25.44$0.0000402346.170.00007299632,528.03
0xBCd...1819
0xc2...99c8
02/09/20266:16:05 AMsell$128.38$0.00004034233.160.000073273.18M
0x4E8...A5a3
0xfd...8bca
02/09/20266:14:57 AMsell$89.42$0.0000414161.560.000074812.16M
0x046...d16b
0x67...fe00
02/09/20266:14:23 AMsell$116.9$0.00004221211.220.000076282.77M
0x692...3925
0xb0...a315
02/09/20266:08:39 AMsell$12.98$0.0000427323.450.00007721303,736.62
0x968...20cE
0x92...95ae
02/09/20266:08:35 AMsell$52.94$0.0000429995.660.000077681.23M
0x1DF...6618
0x84...951b
02/09/20266:08:07 AMsell$254.67$0.00004416460.790.000079915.77M
0xBa2...A22c
0xe8...b12c
02/09/20265:43:45 AMsell$85.38$0.00004544154.890.000082431.88M
0xfac...E7dd
0xbb...6f4d
02/09/20265:40:19 AMsell$28.41$0.0000459151.540.00008328618,854.28
0x4E5...e14F
0x25...4a45
02/09/20265:38:33 AMsell$44.95$0.0000462181.550.00008383972,763.22
0x492...8CA7
0x1c...5207
02/09/20265:36:57 AMsell$35.32$0.0000465464.080.00008443758,981.61
0x82c...4399
0x7d...e221