Info about WIFIPHISHER-ADS pair
- Pooled WIFIPHISHER:
- 86.33M
- Pooled ADS:
- $54,023.35
WIFIPHISHER/ADS price stats on Base
As of March 13, 2026, the current price of WIFIPHISHER token on DEX Uniswap V3 is $0.0003951. WIFIPHISHER price is down -28.39% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $13,712.11. WIFIPHISHER token contract is 0xADF27a56Ee3C3d041cEA86AeD64693D325681Ca3 with a market cap $395,104.31. The liquidity pool contract is 0x102e1E52e328B6C1f2E1E1eAc9CBa591FDbf1F5C with total value locked (TVL) of $66,016.49. The WIFIPHISHER/ADS trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WIFIPHISHER/ADS now?
The current liquidity of WIFIPHISHER/ADS with the contract address 0x102e1E52e328B6C1f2E1E1eAc9CBa591FDbf1F5C is $66,016.49.
How many transactions are there in the WIFIPHISHER/ADS pool in the last 24 hours?
The total transactions of WIFIPHISHER/ADS is 82 in the last 24 hours, 9 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the WIFIPHISHER/ADS pool in the last 24 hours?
WIFIPHISHER/ADS pool has a trading volume of $13,712.11 in the last 24 hours.
What is the exchange rate of 1 WIFIPHISHER to ADS?
The exchange rate of 1 WIFIPHISHER to ADS is 0.0006689, captured at 7:01 PM UTC.
How much is 1 WIFIPHISHER in dollars?
The price of converting 1 WIFIPHISHER to USD is $0.0003951 today.
WIFIPHISHER-ADS price chart
| Date | Time | Price $ | Price ADS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 6:43:05 PM | sell | $11.59 | $0.0003951 | 19.62 | 0.0006689 | 29,336.85 | 0xfd...e4b0 | |
| 03/13/2026 | 6:08:17 PM | buy | $57.18 | $0.0003969 | 96.82 | 0.000672 | 144,075.01 | 0xf7...5a6f | |
| 03/13/2026 | 5:52:57 PM | buy | $353.02 | $0.0003918 | 598.14 | 0.0006639 | 900,928.1 | 0x1a...9733 | |
| 03/13/2026 | 5:08:47 PM | buy | $115.09 | $0.0003911 | 192.63 | 0.0006547 | 294,205.73 | 0x23...c2cf | |
| 03/13/2026 | 4:44:23 PM | sell | $30.02 | $0.0003868 | 50.37 | 0.0006491 | 77,602.37 | 0x43...d375 | |
| 03/13/2026 | 4:32:09 PM | buy | $245.79 | $0.0003856 | 413.59 | 0.0006489 | 637,368.99 | 0x4d...9d40 | |
| 03/13/2026 | 4:22:59 PM | sell | $327.86 | $0.0003837 | 552.47 | 0.0006466 | 854,400.95 | 0x12...bea2 | |
| 03/13/2026 | 3:37:55 PM | sell | $81.31 | $0.0003944 | 134.94 | 0.0006545 | 206,160.47 | 0x0a...de04 | |
| 03/13/2026 | 3:31:15 PM | buy | $781.52 | $0.0003888 | 1,296.4 | 0.000645 | 2.01M | 0x65...3e84 | |
| 03/13/2026 | 3:23:49 PM | sell | $351.26 | $0.0003816 | 582.77 | 0.0006331 | 920,490.97 | 0xaf...ab9e | |
| 03/13/2026 | 3:22:17 PM | sell | $62.7 | $0.0003863 | 104.03 | 0.0006409 | 162,310.55 | 0x4c...f45c | |
| 03/13/2026 | 3:08:47 PM | buy | $867.53 | $0.0003791 | 1,440.16 | 0.0006294 | 2.29M | 0x67...c872 | |
| 03/13/2026 | 2:36:29 PM | buy | $115.66 | $0.0003739 | 189.07 | 0.0006112 | 309,346.61 | 0x7e...1d8c | |
| 03/13/2026 | 2:17:15 PM | sell | $260.66 | $0.0003723 | 427.14 | 0.0006102 | 700,000 | 0x22...2562 | |
| 03/13/2026 | 12:46:21 PM | sell | $244.6 | $0.000369 | 410.68 | 0.0006196 | 662,812.97 | 0xb8...598d | |
| 03/13/2026 | 11:16:09 AM | buy | $191.97 | $0.000342 | 350.26 | 0.000624 | 561,281.94 | 0xd3...a1eb | |
| 03/13/2026 | 10:59:43 AM | sell | $103.87 | $0.0003421 | 187.75 | 0.0006184 | 303,566.5 | 0xfb...21ff | |
| 03/13/2026 | 10:52:25 AM | sell | $6.04 | $0.0003451 | 10.86 | 0.0006207 | 17,509.24 | 0xbf...9cb8 | |
| 03/13/2026 | 10:43:35 AM | sell | $149.1 | $0.0003468 | 268.18 | 0.0006238 | 429,868.91 | 0x19...ce70 | |
| 03/13/2026 | 10:36:13 AM | sell | $10.53 | $0.0003486 | 18.94 | 0.0006271 | 30,204.51 | 0x29...8415 |