WhatToFarm
/
Get started
12 Swap

Info about WIFIPHISHER-ADS pair

Price USD
$0.0003951
Price
0.0006689 ADS
TVL
$66,016.49
MKT CAP
$395.1K
5m
0%
1h
0.83%
4h
4.20%
24h
-28.39%
Share
TXNS
82
Buys
9
Sells
73
Volume
14K
Telegram price alerts
Pair:
0x102e1E52e328B6C1f2E1E1eAc9CBa591FDbf1F5C
WIFIPHISHER:
0xADF27a56Ee3C3d041cEA86AeD64693D325681Ca3
ADS:
0xb20A4Bd059F5914a2F8B9c18881c637f79efb7df
Pooled WIFIPHISHER:
86.33M
Pooled ADS:
$54,023.35

WIFIPHISHER/ADS price stats on Base

As of March 13, 2026, the current price of WIFIPHISHER token on DEX Uniswap V3 is $0.0003951. WIFIPHISHER price is down -28.39% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $13,712.11. WIFIPHISHER token contract is 0xADF27a56Ee3C3d041cEA86AeD64693D325681Ca3 with a market cap $395,104.31. The liquidity pool contract is 0x102e1E52e328B6C1f2E1E1eAc9CBa591FDbf1F5C with total value locked (TVL) of $66,016.49. The WIFIPHISHER/ADS trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WIFIPHISHER/ADS with the contract address 0x102e1E52e328B6C1f2E1E1eAc9CBa591FDbf1F5C is $66,016.49.

The total transactions of WIFIPHISHER/ADS is 82 in the last 24 hours, 9 of which are buy transactions, and 73 are sales transactions.

WIFIPHISHER/ADS pool has a trading volume of $13,712.11 in the last 24 hours.

The exchange rate of 1 WIFIPHISHER to ADS is 0.0006689, captured at 7:01 PM UTC.

The price of converting 1 WIFIPHISHER to USD is $0.0003951 today.

WIFIPHISHER-ADS price chart

DateTime
Price $
Price ADS
MakerTXN
03/13/20266:43:05 PMsell$11.59$0.000395119.620.000668929,336.85
0xdbD...053D
0xfd...e4b0
03/13/20266:08:17 PMbuy$57.18$0.000396996.820.000672144,075.01
0x99a...2829
0xf7...5a6f
03/13/20265:52:57 PMbuy$353.02$0.0003918598.140.0006639900,928.1
0x111...1Dc5
0x1a...9733
03/13/20265:08:47 PMbuy$115.09$0.0003911192.630.0006547294,205.73
0xB86...5afB
0x23...c2cf
03/13/20264:44:23 PMsell$30.02$0.000386850.370.000649177,602.37
0x42E...098a
0x43...d375
03/13/20264:32:09 PMbuy$245.79$0.0003856413.590.0006489637,368.99
0xb7B...760a
0x4d...9d40
03/13/20264:22:59 PMsell$327.86$0.0003837552.470.0006466854,400.95
0xB06...3c33
0x12...bea2
03/13/20263:37:55 PMsell$81.31$0.0003944134.940.0006545206,160.47
0x201...165d
0x0a...de04
03/13/20263:31:15 PMbuy$781.52$0.00038881,296.40.0006452.01M
0x4F7...a2b9
0x65...3e84
03/13/20263:23:49 PMsell$351.26$0.0003816582.770.0006331920,490.97
0x925...DC45
0xaf...ab9e
03/13/20263:22:17 PMsell$62.7$0.0003863104.030.0006409162,310.55
0x304...a32F
0x4c...f45c
03/13/20263:08:47 PMbuy$867.53$0.00037911,440.160.00062942.29M
0xe4D...c3F3
0x67...c872
03/13/20262:36:29 PMbuy$115.66$0.0003739189.070.0006112309,346.61
0x1a7...137c
0x7e...1d8c
03/13/20262:17:15 PMsell$260.66$0.0003723427.140.0006102700,000
0x645...274c
0x22...2562
03/13/202612:46:21 PMsell$244.6$0.000369410.680.0006196662,812.97
0x876...EB85
0xb8...598d
03/13/202611:16:09 AMbuy$191.97$0.000342350.260.000624561,281.94
0x3d6...0c12
0xd3...a1eb
03/13/202610:59:43 AMsell$103.87$0.0003421187.750.0006184303,566.5
0x89C...a4c8
0xfb...21ff
03/13/202610:52:25 AMsell$6.04$0.000345110.860.000620717,509.24
0xD5e...E841
0xbf...9cb8
03/13/202610:43:35 AMsell$149.1$0.0003468268.180.0006238429,868.91
0xC69...e429
0x19...ce70
03/13/202610:36:13 AMsell$10.53$0.000348618.940.000627130,204.51
0xe15...C8e8
0x29...8415