- WhatToFarm
- Base
- Uniswap V3
- Whitewhale-WETH LPs
Info about Whitewhale-WETH pair
- Pooled Whitewhale:
- 0.015995
- Pooled WETH:
- $0.015495
Whitewhale/WETH price stats on Base
As of January 2, 2026, the current price of Whitewhale token on DEX Uniswap V3 is $0.000132. Whitewhale price is up 420% in the last 24 hours. The trading history for the last 24 hours contains 1886 trades with trading volume of $993,745.71. Whitewhale token contract is 0x098997AB4dc3Cd25bC14859537eE345Ce5aA15FA with a market cap $132,021.38. The liquidity pool contract is 0x58b995D5A10ea8cc2a150aA82B98714B24daE219 with total value locked (TVL) of $1.00. The Whitewhale/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Whitewhale/WETH now?
The current liquidity of Whitewhale/WETH with the contract address 0x58b995D5A10ea8cc2a150aA82B98714B24daE219 is $1.00.
How many transactions are there in the Whitewhale/WETH pool in the last 24 hours?
The total transactions of Whitewhale/WETH is 1886 in the last 24 hours, 1058 of which are buy transactions, and 828 are sales transactions.
What is the trading volume in the Whitewhale/WETH pool in the last 24 hours?
Whitewhale/WETH pool has a trading volume of $993,745.71 in the last 24 hours.
What is the exchange rate of 1 Whitewhale to WETH?
The exchange rate of 1 Whitewhale to WETH is 0.00000004366, captured at 2:40 PM UTC.
How much is 1 Whitewhale in dollars?
The price of converting 1 Whitewhale to USD is $0.000132 today.
Whitewhale-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 7:26:45 AM | sell | $525.07 | $0.000132 | 0.1736 | 0.074366 | 3.98M | 0xe9...cb19 | |
| 01/02/2026 | 7:26:45 AM | buy | $89.79 | $0.0001334 | 0.0297 | 0.074413 | 672,881.84 | 0xdb...b4d8 | |
| 01/02/2026 | 7:26:27 AM | sell | $21.37 | $0.0001338 | 0.00707 | 0.074426 | 159,720.84 | 0xde...3de8 | |
| 01/02/2026 | 7:26:27 AM | sell | $122.41 | $0.0001334 | 0.04048 | 0.074412 | 917,486.53 | 0x40...c461 | |
| 01/02/2026 | 7:26:25 AM | buy | $11.7 | $0.000134 | 0.00387 | 0.074432 | 87,316.17 | 0x97...c3e6 | |
| 01/02/2026 | 7:26:11 AM | sell | $431.24 | $0.0001351 | 0.1426 | 0.074469 | 3.19M | 0xc4...cc7d | |
| 01/02/2026 | 7:26:09 AM | buy | $559.38 | $0.0001348 | 0.185 | 0.07446 | 4.15M | 0x00...d149 | |
| 01/02/2026 | 7:25:59 AM | buy | $464.54 | $0.0001318 | 0.1536 | 0.07436 | 3.52M | 0xf4...b32a | |
| 01/02/2026 | 7:25:51 AM | sell | $0.7666 | $0.0001303 | 0.0002534 | 0.07431 | 5,880.26 | 0x76...476b | |
| 01/02/2026 | 7:25:29 AM | buy | $2.11 | $0.0001353 | 0.0007 | 0.074476 | 15,636.98 | 0xa2...3f0d | |
| 01/02/2026 | 7:25:15 AM | sell | $2.07 | $0.0001352 | 0.0006862 | 0.074472 | 15,344.7 | 0xe3...fb30 | |
| 01/02/2026 | 7:25:03 AM | buy | $162.4 | $0.0001326 | 0.0537 | 0.074386 | 1.22M | 0x1f...62e9 | |
| 01/02/2026 | 7:25:37 AM | sell | $832.2 | $0.0001327 | 0.2751 | 0.07439 | 6.27M | 0xfa...0233 | |
| 01/02/2026 | 7:25:15 AM | buy | $378.95 | $0.0001342 | 0.1253 | 0.074439 | 2.82M | 0x9d...3a6b | |
| 01/02/2026 | 7:24:53 AM | sell | $488.71 | $0.0001334 | 0.1615 | 0.074413 | 3.66M | 0x09...a613 | |
| 01/02/2026 | 7:24:49 AM | buy | $423.41 | $0.0001338 | 0.14 | 0.074424 | 3.16M | 0x25...9045 | |
| 01/02/2026 | 7:25:45 AM | buy | $8.98 | $0.0001304 | 0.00297 | 0.074314 | 68,838.45 | 0x5c...753a | |
| 01/02/2026 | 7:24:33 AM | sell | $1.44 | $0.0001324 | 0.0004771 | 0.074378 | 10,896.96 | 0x18...6523 | |
| 01/02/2026 | 7:24:33 AM | buy | $241.94 | $0.0001318 | 0.08 | 0.074359 | 1.83M | 0xb3...c1de | |
| 01/02/2026 | 7:24:23 AM | sell | $428.95 | $0.0001322 | 0.1418 | 0.074373 | 3.24M | 0x26...e0c8 |