WhatToFarm
/
Get started
12 Swap

Info about Whitewhale-WETH pair

Price USD
$0.0003171
Price
0.061056 WETH
TVL
$111,579.3
MKT CAP
$317.1K
5m
0.25%
1h
0.78%
4h
241%
24h
856%
Share
TXNS
10K
Buys
9K
Sells
719
Volume
194K
Telegram price alerts
Pair:
0x85619107D316fA554e23BD6d3882FbAff0442362
Whitewhale:
0x132B99D96d4Ac9Efc05f62F8AA4fC68A82121BC0
WETH:
0x4200000000000000000000000000000000000006
Pooled Whitewhale:
243.41M
Pooled WETH:
$11.45

Whitewhale/WETH price stats on Base

As of January 2, 2026, the current price of Whitewhale token on DEX Uniswap V3 is $0.0003171. Whitewhale price is up 856% in the last 24 hours. The trading history for the last 24 hours contains 9530 trades with trading volume of $194,135.07. Whitewhale token contract is 0x132B99D96d4Ac9Efc05f62F8AA4fC68A82121BC0 with a market cap $317,131.31. The liquidity pool contract is 0x85619107D316fA554e23BD6d3882FbAff0442362 with total value locked (TVL) of $111,579.31. The Whitewhale/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Whitewhale/WETH with the contract address 0x85619107D316fA554e23BD6d3882FbAff0442362 is $111,579.31.

The total transactions of Whitewhale/WETH is 9530 in the last 24 hours, 8811 of which are buy transactions, and 719 are sales transactions.

Whitewhale/WETH pool has a trading volume of $194,135.07 in the last 24 hours.

The exchange rate of 1 Whitewhale to WETH is 0.0000001056, captured at 1:03 AM UTC.

The price of converting 1 Whitewhale to USD is $0.0003171 today.

Whitewhale-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/02/20261:03:41 AMsell$0.03101$0.0003170.000010330.06105697.8
0xE22...b5B9
0xae...0932
01/02/20261:03:25 AMsell$2.89$0.00031710.0009660.0610569,143.63
0xE76...2CA1
0x84...68e1
01/02/20261:03:17 AMsell$0.01163$0.00031710.0538750.06105636.67
0x61A...ffF2
0x9b...9869
01/02/20261:03:07 AMbuy$0.2384$0.00032350.000079440.061078736.89
0x0Db...Baa6
0xd1...9a03
01/02/20261:02:45 AMbuy$49.69$0.0003230.016550.061076153,825.21
0x5F6...e48e
0x44...5330
01/02/20261:02:35 AMbuy$227.93$0.000320.075930.061066712,177.45
0x250...27D8
0xfe...d401
01/02/20261:02:01 AMbuy$379.73$0.00031350.12650.0610441.21M
0xA25...270b
0x03...a37a
01/02/20261:01:15 AMbuy$57.03$0.00030920.018970.061029184,419.96
0xC08...6c9A
0x71...c3d7
01/02/20261:01:11 AMbuy$59.59$0.0003080.019830.061024193,475.61
0x07f...00A9
0xec...766c
01/02/20261:00:53 AMbuy$200.18$0.00030530.06660.061015655,697.88
0xA25...270b
0x74...9a21
01/02/20261:00:43 AMbuy$57.38$0.00030250.019090.061006189,680.8
0xC08...6c9A
0x8d...7620
01/02/20261:00:27 AMbuy$54.06$0.00030130.017990.061002179,417.42
0xBb4...F497
0x28...dfee
01/02/20261:00:21 AMsell$4.64$0.00029480.0015450.07981315,751.93
0xABb...F5C4
0x2e...e580
01/02/20261:00:09 AMsell$1.58$0.00029480.00052630.0798155,362.01
0xecc...88c9
0x3c...19ad
01/02/20261:00:09 AMsell$33.82$0.00029520.011250.079827114,572.83
0xe60...50E9
0x0c...4dd1
01/02/202612:59:49 AMbuy$0.5419$0.00030110.00018060.0610031,799.28
0x127...1346
0xf4...9d3d
01/02/202612:59:49 AMsell$757.58$0.0003030.25250.061012.5M
0x975...c78a
0xbd...c479
01/02/202612:59:49 AMbuy$0.4767$0.00030110.00015880.0610031,582.76
0x127...1346
0xa9...aa45
01/02/202612:59:45 AMbuy$49.98$0.00031680.016660.061056157,758.81
0xA25...270b
0xe4...4aad
01/02/202612:59:43 AMsell$30.78$0.00031030.010260.06103499,203.64
0xd05...daC1
0x74...11fb