- WhatToFarm
- Base
- Uniswap V2
- WhiteSwan-WETH LPs
Info about WhiteSwan-WETH pair
- Pooled WhiteSwan:
- 1.04M
- Pooled WETH:
- $0.057986
WhiteSwan/WETH price stats on Base
As of February 8, 2026, the current price of WhiteSwan token on DEX Uniswap V2 is $0.00000001603. WhiteSwan price is down -99.87% in the last 24 hours. The trading history for the last 24 hours contains 892 trades with trading volume of $277,200.80. WhiteSwan token contract is 0xb10a54b7207C827EE67EcA0eD5D5C10ED81Ca2A7 with a market cap $16.03. The liquidity pool contract is 0x0E45570d15A55392F2B6A987a854C4E94e68D94D with total value locked (TVL) of $0.03. The WhiteSwan/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WhiteSwan/WETH now?
The current liquidity of WhiteSwan/WETH with the contract address 0x0E45570d15A55392F2B6A987a854C4E94e68D94D is $0.03.
How many transactions are there in the WhiteSwan/WETH pool in the last 24 hours?
The total transactions of WhiteSwan/WETH is 892 in the last 24 hours, 534 of which are buy transactions, and 358 are sales transactions.
What is the trading volume in the WhiteSwan/WETH pool in the last 24 hours?
WhiteSwan/WETH pool has a trading volume of $277,200.80 in the last 24 hours.
What is the exchange rate of 1 WhiteSwan to WETH?
The exchange rate of 1 WhiteSwan to WETH is 0.000000000007714, captured at 8:11 AM UTC.
How much is 1 WhiteSwan in dollars?
The price of converting 1 WhiteSwan to USD is $0.00000001603 today.
WhiteSwan-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 4:54:53 AM | buy | $0.01646 | $0.071603 | 0.05792 | 0.0117714 | 122.27M | 0xb1...4cf2 | |
| 02/08/2026 | 4:40:27 AM | buy | $0.00001978 | $0.0139193 | 0.089523 | 0.0164424 | 20.42M | 0x00...1477 | |
| 02/08/2026 | 4:40:21 AM | sell | $29,767.04 | $0.0139193 | 14.32 | 0.0164424 | 431.15M | 0x41...04bd | |
| 02/08/2026 | 4:40:25 AM | buy | $0.00007951 | $0.0139193 | 0.073826 | 0.0164424 | 287.44M | 0x25...8a8d | |
| 02/08/2026 | 3:10:33 AM | buy | $164.47 | $0.00006989 | 0.079 | 0.073357 | 2.35M | 0x43...f8fa | |
| 02/08/2026 | 3:10:43 AM | buy | $15.61 | $0.00006934 | 0.0075 | 0.07333 | 225,182.01 | 0x79...3f6c | |
| 02/08/2026 | 3:10:37 AM | sell | $208.4 | $0.00006937 | 0.1001 | 0.073332 | 3M | 0x57...2184 | |
| 02/08/2026 | 3:10:17 AM | sell | $849.21 | $0.00007008 | 0.4078 | 0.073365 | 11.5M | 0xfd...e950 | |
| 02/08/2026 | 3:10:23 AM | buy | $45.81 | $0.00006941 | 0.022 | 0.073333 | 659,923.17 | 0xa6...06fd | |
| 02/08/2026 | 3:10:17 AM | sell | $628.78 | $0.00007035 | 0.3019 | 0.073378 | 8.94M | 0x90...da7d | |
| 02/08/2026 | 3:10:03 AM | buy | $10.41 | $0.00006965 | 0.005 | 0.073345 | 149,474.24 | 0x99...9866 | |
| 02/08/2026 | 3:09:55 AM | buy | $666.33 | $0.00006807 | 0.32 | 0.073269 | 9.79M | 0xfb...0616 | |
| 02/08/2026 | 3:10:13 AM | buy | $1,311.85 | $0.00006942 | 0.63 | 0.073333 | 17.93M | 0xe0...1eaa | |
| 02/08/2026 | 3:10:07 AM | buy | $91.62 | $0.00006989 | 0.044 | 0.073356 | 1.31M | 0x69...0616 | |
| 02/08/2026 | 3:09:51 AM | sell | $31.1 | $0.0000663 | 0.01492 | 0.07318 | 469,137.81 | 0x9c...d179 | |
| 02/08/2026 | 3:09:51 AM | buy | $625.33 | $0.00006949 | 0.3 | 0.073333 | 9.57M | 0x87...480a | |
| 02/08/2026 | 3:09:43 AM | sell | $760.2 | $0.00006949 | 0.3647 | 0.073333 | 11.65M | 0xcf...0693 | |
| 02/08/2026 | 3:09:43 AM | buy | $120.89 | $0.00006712 | 0.058 | 0.07322 | 1.8M | 0xd3...2f1a | |
| 02/08/2026 | 3:09:25 AM | buy | $33.35 | $0.00006688 | 0.016 | 0.073207 | 498,772.13 | 0xc9...fca0 | |
| 02/08/2026 | 3:09:31 AM | sell | $20.77 | $0.0000665 | 0.009962 | 0.07319 | 312,314.74 | 0xf6...da42 |