WhatToFarm
/
12 Swap

Info about White Penguin-WETH pair

Price USD
$0.0005769
Price
0.061969 WETH
TVL
$1
MKT CAP
$69.2K
5m
0%
1h
0%
4h
0%
24h
317%
Share
TXNS
275
Buys
162
Sells
113
Volume
78K
Telegram price alerts
Pair:
0x3A4d82C29C4BCBBCafA246E65aA155C16556Cf2C
White Penguin:
0x37e4b60e96096491Ba18b03F4604fFfD01F5a06E
WETH:
0x4200000000000000000000000000000000000006
Pooled White Penguin:
0.0111132
Pooled WETH:
$0.0172

White Penguin/WETH price stats on Base

As of January 25, 2026, the current price of White Penguin token on DEX Uniswap V2 is $0.0005769. White Penguin price is up 317% in the last 24 hours. The trading history for the last 24 hours contains 275 trades with trading volume of $77,879.64. White Penguin token contract is 0x37e4b60e96096491Ba18b03F4604fFfD01F5a06E with a market cap $69,232.45. The liquidity pool contract is 0x3A4d82C29C4BCBBCafA246E65aA155C16556Cf2C with total value locked (TVL) of $1.00. The White Penguin/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of White Penguin/WETH with the contract address 0x3A4d82C29C4BCBBCafA246E65aA155C16556Cf2C is $1.00.

The total transactions of White Penguin/WETH is 275 in the last 24 hours, 162 of which are buy transactions, and 113 are sales transactions.

White Penguin/WETH pool has a trading volume of $77,879.64 in the last 24 hours.

The exchange rate of 1 White Penguin to WETH is 0.0000001969, captured at 11:31 PM UTC.

The price of converting 1 White Penguin to USD is $0.0005769 today.

White Penguin-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/25/202612:24:03 PMbuy$117.17$0.00057690.040.061969203,104.120x1f...83e0
01/25/202612:23:43 PMsell$1.16$0.00057140.00039930.061952,047.210x50...e537
01/25/202612:23:37 PMbuy$73.23$0.00057360.0250.061958127,663.30x3b...d7ce
01/25/202612:23:11 PMbuy$1.17$0.00057230.00040.0619532,047.210xd9...0de5
01/25/202612:22:29 PMsell$1.25$0.00056890.00042750.0619422,201.630x32...758a
01/25/202612:22:25 PMbuy$585.89$0.00056220.20.0619191.04M0x04...ea7e
01/25/202612:21:41 PMsell$0.3684$0.00054890.00012570.061873671.270x7f...9682
01/25/202612:21:37 PMbuy$464.31$0.00054430.15850.061858852,986.440xdc...ab53
01/25/202612:21:35 PMsell$1,070.93$0.00055130.36550.0618811.94M0xfd...4fc1
01/25/202612:20:55 PMsell$1,420.57$0.00064320.48490.0621952.21M0xe6...1759
01/25/202612:20:55 PMsell$1,473.62$0.00067190.44480.0622932.19M0xcd...1898
01/25/202612:20:55 PMsell$59.73$0.00067190.017310.06229388,901.180xf4...af29
01/25/202612:20:51 PMbuy$406.02$0.00066620.13860.062274609,374.90xdb...9eac
01/25/202612:20:31 PMbuy$5.8$0.00065870.001980.0622488,806.520x04...480a
01/25/202612:20:11 PMsell$67.13$0.00065590.022910.062238102,340.930x8c...c33a
01/25/202612:20:05 PMbuy$202.17$0.00065740.0690.062243307,535.730x03...36ff
01/25/202612:19:31 PMbuy$58.01$0.00065250.01980.06222788,901.180x35...21b8
01/25/202612:19:07 PMsell$87.46$0.00064980.029820.062215134,593.530xcb...864e
01/25/202612:19:03 PMbuy$0.8798$0.00065530.00030.0622341,342.540xb7...142b
01/25/202612:18:15 PMbuy$88.1$0.00065460.030.062228134,593.530xcc...55dd