Info about White Penguin-WETH pair
- Pooled White Penguin:
- 0.0111132
- Pooled WETH:
- $0.0172
White Penguin/WETH price stats on Base
As of January 25, 2026, the current price of White Penguin token on DEX Uniswap V2 is $0.0005769. White Penguin price is up 317% in the last 24 hours. The trading history for the last 24 hours contains 275 trades with trading volume of $77,879.64. White Penguin token contract is 0x37e4b60e96096491Ba18b03F4604fFfD01F5a06E with a market cap $69,232.45. The liquidity pool contract is 0x3A4d82C29C4BCBBCafA246E65aA155C16556Cf2C with total value locked (TVL) of $1.00. The White Penguin/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of White Penguin/WETH now?
The current liquidity of White Penguin/WETH with the contract address 0x3A4d82C29C4BCBBCafA246E65aA155C16556Cf2C is $1.00.
How many transactions are there in the White Penguin/WETH pool in the last 24 hours?
The total transactions of White Penguin/WETH is 275 in the last 24 hours, 162 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the White Penguin/WETH pool in the last 24 hours?
White Penguin/WETH pool has a trading volume of $77,879.64 in the last 24 hours.
What is the exchange rate of 1 White Penguin to WETH?
The exchange rate of 1 White Penguin to WETH is 0.0000001969, captured at 11:31 PM UTC.
How much is 1 White Penguin in dollars?
The price of converting 1 White Penguin to USD is $0.0005769 today.
White Penguin-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 12:24:03 PM | buy | $117.17 | $0.0005769 | 0.04 | 0.061969 | 203,104.12 | 0x1f...83e0 | |
| 01/25/2026 | 12:23:43 PM | sell | $1.16 | $0.0005714 | 0.0003993 | 0.06195 | 2,047.21 | 0x50...e537 | |
| 01/25/2026 | 12:23:37 PM | buy | $73.23 | $0.0005736 | 0.025 | 0.061958 | 127,663.3 | 0x3b...d7ce | |
| 01/25/2026 | 12:23:11 PM | buy | $1.17 | $0.0005723 | 0.0004 | 0.061953 | 2,047.21 | 0xd9...0de5 | |
| 01/25/2026 | 12:22:29 PM | sell | $1.25 | $0.0005689 | 0.0004275 | 0.061942 | 2,201.63 | 0x32...758a | |
| 01/25/2026 | 12:22:25 PM | buy | $585.89 | $0.0005622 | 0.2 | 0.061919 | 1.04M | 0x04...ea7e | |
| 01/25/2026 | 12:21:41 PM | sell | $0.3684 | $0.0005489 | 0.0001257 | 0.061873 | 671.27 | 0x7f...9682 | |
| 01/25/2026 | 12:21:37 PM | buy | $464.31 | $0.0005443 | 0.1585 | 0.061858 | 852,986.44 | 0xdc...ab53 | |
| 01/25/2026 | 12:21:35 PM | sell | $1,070.93 | $0.0005513 | 0.3655 | 0.061881 | 1.94M | 0xfd...4fc1 | |
| 01/25/2026 | 12:20:55 PM | sell | $1,420.57 | $0.0006432 | 0.4849 | 0.062195 | 2.21M | 0xe6...1759 | |
| 01/25/2026 | 12:20:55 PM | sell | $1,473.62 | $0.0006719 | 0.4448 | 0.062293 | 2.19M | 0xcd...1898 | |
| 01/25/2026 | 12:20:55 PM | sell | $59.73 | $0.0006719 | 0.01731 | 0.062293 | 88,901.18 | 0xf4...af29 | |
| 01/25/2026 | 12:20:51 PM | buy | $406.02 | $0.0006662 | 0.1386 | 0.062274 | 609,374.9 | 0xdb...9eac | |
| 01/25/2026 | 12:20:31 PM | buy | $5.8 | $0.0006587 | 0.00198 | 0.062248 | 8,806.52 | 0x04...480a | |
| 01/25/2026 | 12:20:11 PM | sell | $67.13 | $0.0006559 | 0.02291 | 0.062238 | 102,340.93 | 0x8c...c33a | |
| 01/25/2026 | 12:20:05 PM | buy | $202.17 | $0.0006574 | 0.069 | 0.062243 | 307,535.73 | 0x03...36ff | |
| 01/25/2026 | 12:19:31 PM | buy | $58.01 | $0.0006525 | 0.0198 | 0.062227 | 88,901.18 | 0x35...21b8 | |
| 01/25/2026 | 12:19:07 PM | sell | $87.46 | $0.0006498 | 0.02982 | 0.062215 | 134,593.53 | 0xcb...864e | |
| 01/25/2026 | 12:19:03 PM | buy | $0.8798 | $0.0006553 | 0.0003 | 0.062234 | 1,342.54 | 0xb7...142b | |
| 01/25/2026 | 12:18:15 PM | buy | $88.1 | $0.0006546 | 0.03 | 0.062228 | 134,593.53 | 0xcc...55dd |