- WhatToFarm
- Base
- Uniswap V2
- WhitePengu-WETH LPs
Info about WhitePengu-WETH pair
- Pooled WhitePengu:
- 0.0101118
- Pooled WETH:
- $0.0172
WhitePengu/WETH price stats on Base
As of January 25, 2026, the current price of WhitePengu token on DEX Uniswap V2 is $0.000005895. WhitePengu price is up 68.56% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $9,257.67. WhitePengu token contract is 0xA5D85Cf1FFfBF800b24d8100115a6E1310831526 with a market cap $51,884.53. The liquidity pool contract is 0xaBC7d23A6D5348Dfd7203124d03A8F205e50a693 with total value locked (TVL) of $1.00. The WhitePengu/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WhitePengu/WETH now?
The current liquidity of WhitePengu/WETH with the contract address 0xaBC7d23A6D5348Dfd7203124d03A8F205e50a693 is $1.00.
How many transactions are there in the WhitePengu/WETH pool in the last 24 hours?
The total transactions of WhitePengu/WETH is 43 in the last 24 hours, 43 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WhitePengu/WETH pool in the last 24 hours?
WhitePengu/WETH pool has a trading volume of $9,257.67 in the last 24 hours.
What is the exchange rate of 1 WhitePengu to WETH?
The exchange rate of 1 WhitePengu to WETH is 0.000000002005, captured at 11:32 PM UTC.
How much is 1 WhitePengu in dollars?
The price of converting 1 WhitePengu to USD is $0.000005895 today.
WhitePengu-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 10:33:15 AM | buy | $113.5 | $0.055895 | 0.0386 | 0.082005 | 19.25M | 0x51...e2e0 | |
| 01/25/2026 | 10:32:53 AM | buy | $174.66 | $0.055853 | 0.0594 | 0.08199 | 29.84M | 0x37...5b4d | |
| 01/25/2026 | 10:32:25 AM | buy | $219.36 | $0.055795 | 0.0746 | 0.08197 | 37.85M | 0x53...f12f | |
| 01/25/2026 | 10:31:55 AM | buy | $214.55 | $0.055737 | 0.0729 | 0.081949 | 37.4M | 0x26...3a75 | |
| 01/25/2026 | 10:31:33 AM | buy | $118.9 | $0.055688 | 0.0404 | 0.081932 | 20.9M | 0x1e...81da | |
| 01/25/2026 | 10:31:05 AM | buy | $125.08 | $0.055653 | 0.0425 | 0.08192 | 22.13M | 0xe0...6dbb | |
| 01/25/2026 | 10:30:31 AM | buy | $130.67 | $0.055616 | 0.0444 | 0.081908 | 23.27M | 0xc0...dbdb | |
| 01/25/2026 | 10:30:01 AM | buy | $246.28 | $0.05556 | 0.0837 | 0.081889 | 44.29M | 0xd3...1466 | |
| 01/25/2026 | 10:29:37 AM | buy | $165.66 | $0.055501 | 0.0563 | 0.081869 | 30.11M | 0x76...3db6 | |
| 01/25/2026 | 10:29:09 AM | buy | $161.83 | $0.055454 | 0.055 | 0.081853 | 29.67M | 0x15...3971 | |
| 01/25/2026 | 10:28:39 AM | buy | $287.65 | $0.055388 | 0.0978 | 0.081832 | 53.38M | 0x23...9eb0 | |
| 01/25/2026 | 10:28:13 AM | buy | $134.68 | $0.055328 | 0.0458 | 0.081811 | 25.28M | 0x63...d391 | |
| 01/25/2026 | 10:27:43 AM | buy | $330.24 | $0.055263 | 0.1123 | 0.081789 | 62.75M | 0xc9...3642 | |
| 01/25/2026 | 10:27:11 AM | buy | $185.26 | $0.055191 | 0.063 | 0.081765 | 35.69M | 0x73...42df | |
| 01/25/2026 | 10:26:43 AM | buy | $208.5 | $0.055136 | 0.0709 | 0.081746 | 40.59M | 0x73...9254 | |
| 01/25/2026 | 10:26:21 AM | buy | $264.08 | $0.055071 | 0.0898 | 0.081724 | 52.07M | 0xc7...2488 | |
| 01/25/2026 | 10:25:49 AM | buy | $364.65 | $0.054985 | 0.124 | 0.081695 | 73.14M | 0x8e...506c | |
| 01/25/2026 | 10:25:17 AM | buy | $229.08 | $0.054905 | 0.0779 | 0.081668 | 46.7M | 0xf8...e883 | |
| 01/25/2026 | 10:24:45 AM | buy | $142.59 | $0.054854 | 0.0485 | 0.081651 | 29.37M | 0xb3...5698 | |
| 01/25/2026 | 10:24:13 AM | buy | $323.33 | $0.05479 | 0.11 | 0.081629 | 67.49M | 0xb4...2ce3 |