- WhatToFarm
- Base
- Uniswap V2
- WhitePengu-WETH LPs
Info about WhitePengu-WETH pair
- Pooled WhitePengu:
- 745,321.34
- Pooled WETH:
- $0.00001388
WhitePengu/WETH price stats on Base
As of January 25, 2026, the current price of WhitePengu token on DEX Uniswap V2 is $0.00000005384. WhitePengu price is down -99.64% in the last 24 hours. The trading history for the last 24 hours contains 1808 trades with trading volume of $627,883.45. WhitePengu token contract is 0x5C690c7266a30F1423a2fA5Ed0F2Ef3f2D05959A with a market cap $53.85. The liquidity pool contract is 0xE2F3240063FeFDE19a78810859Ac75db8f134Fc8 with total value locked (TVL) of $0.08. The WhitePengu/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WhitePengu/WETH now?
The current liquidity of WhitePengu/WETH with the contract address 0xE2F3240063FeFDE19a78810859Ac75db8f134Fc8 is $0.08.
How many transactions are there in the WhitePengu/WETH pool in the last 24 hours?
The total transactions of WhitePengu/WETH is 1808 in the last 24 hours, 1051 of which are buy transactions, and 757 are sales transactions.
What is the trading volume in the WhitePengu/WETH pool in the last 24 hours?
WhitePengu/WETH pool has a trading volume of $627,883.45 in the last 24 hours.
What is the exchange rate of 1 WhitePengu to WETH?
The exchange rate of 1 WhitePengu to WETH is 0.00000000001863, captured at 6:39 PM UTC.
How much is 1 WhitePengu in dollars?
The price of converting 1 WhitePengu to USD is $0.00000005384 today.
WhitePengu-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 4:40:59 PM | buy | $0.01716 | $0.075384 | 0.05594 | 0.0101863 | 555,233.31 | 0x2b...deeb | |
| 01/25/2026 | 4:40:27 PM | buy | $0.02288 | $0.071766 | 0.05792 | 0.0116112 | 346.01M | 0xde...1bc5 | |
| 01/25/2026 | 4:39:53 PM | sell | $0.054245 | $0.0112213 | 0.08147 | 0.015767 | 16.45M | 0x57...8de9 | |
| 01/25/2026 | 4:39:49 PM | sell | $0.0002089 | $0.0112213 | 0.07724 | 0.015767 | 231.54M | 0xf9...806f | |
| 01/25/2026 | 4:39:41 PM | buy | $0.000171 | $0.0112213 | 0.075926 | 0.015767 | 231.54M | 0x6c...9b4e | |
| 01/25/2026 | 4:39:43 PM | buy | $0.00004256 | $0.0112213 | 0.071474 | 0.015767 | 16.45M | 0xcc...ab53 | |
| 01/25/2026 | 4:39:39 PM | sell | $43,566.61 | $0.0112213 | 15.09 | 0.015767 | 347.31M | 0x4b...281b | |
| 01/25/2026 | 3:43:35 PM | buy | $585.45 | $0.0001259 | 0.2 | 0.074301 | 4.65M | 0x9e...2f59 | |
| 01/25/2026 | 3:43:31 PM | sell | $66.33 | $0.0001236 | 0.02266 | 0.074225 | 536,261.49 | 0x97...e0fd | |
| 01/25/2026 | 3:43:27 PM | buy | $5.85 | $0.0001259 | 0.002 | 0.074302 | 46,485.35 | 0xeb...dc36 | |
| 01/25/2026 | 3:43:27 PM | sell | $232.3 | $0.0001245 | 0.07935 | 0.074254 | 1.87M | 0x74...c4fb | |
| 01/25/2026 | 3:43:13 PM | buy | $128.79 | $0.0001255 | 0.044 | 0.074289 | 1.03M | 0x55...3fd4 | |
| 01/25/2026 | 3:43:07 PM | sell | $571.77 | $0.0001248 | 0.1953 | 0.074263 | 4.31M | 0x0b...ad93 | |
| 01/25/2026 | 3:43:07 PM | sell | $1,115.06 | $0.0001276 | 0.3809 | 0.074359 | 8.74M | 0xd8...f2b1 | |
| 01/25/2026 | 3:43:03 PM | buy | $146.36 | $0.0001346 | 0.05 | 0.074598 | 1.09M | 0x98...6d18 | |
| 01/25/2026 | 3:43:03 PM | buy | $134.65 | $0.000131 | 0.046 | 0.074475 | 1.03M | 0xcf...e6e1 | |
| 01/25/2026 | 3:43:03 PM | buy | $1,024.53 | $0.0001248 | 0.35 | 0.074263 | 8.78M | 0x12...a219 | |
| 01/25/2026 | 3:43:03 PM | buy | $1,931.98 | $0.0001249 | 0.66 | 0.074269 | 15.46M | 0xa1...b2f2 | |
| 01/25/2026 | 3:43:03 PM | buy | $76.1 | $0.0001248 | 0.026 | 0.074263 | 669,484.72 | 0x49...2a88 | |
| 01/25/2026 | 3:43:03 PM | buy | $468.36 | $0.0001327 | 0.16 | 0.074536 | 3.53M | 0x8f...7dfc |