- WhatToFarm
- Base
- Uniswap V2
- WhitePengu-WETH LPs
Info about WhitePengu-WETH pair
- Pooled WhitePengu:
- 442.43M
- Pooled WETH:
- $16.16
WhitePengu/WETH price stats on Base
As of January 26, 2026, the current price of WhitePengu token on DEX Uniswap V2 is $0.0001017. WhitePengu price is up 395% in the last 24 hours. The trading history for the last 24 hours contains 920 trades with trading volume of $268,049.37. WhitePengu token contract is 0x2F3C87b79FE06e8eC560E6B2D36e68393BC2eA50 with a market cap $101,790.52. The liquidity pool contract is 0xDbbafd7Ac9a57c93aF948aeCe584C63eF1780299 with total value locked (TVL) of $90,375.91. The WhitePengu/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WhitePengu/WETH now?
The current liquidity of WhitePengu/WETH with the contract address 0xDbbafd7Ac9a57c93aF948aeCe584C63eF1780299 is $90,375.91.
How many transactions are there in the WhitePengu/WETH pool in the last 24 hours?
The total transactions of WhitePengu/WETH is 920 in the last 24 hours, 561 of which are buy transactions, and 359 are sales transactions.
What is the trading volume in the WhitePengu/WETH pool in the last 24 hours?
WhitePengu/WETH pool has a trading volume of $268,049.37 in the last 24 hours.
What is the exchange rate of 1 WhitePengu to WETH?
The exchange rate of 1 WhitePengu to WETH is 0.00000003641, captured at 2:30 AM UTC.
How much is 1 WhitePengu in dollars?
The price of converting 1 WhitePengu to USD is $0.0001017 today.
WhitePengu-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 8:43:17 PM | sell | $0.2641 | $0.0001017 | 0.00009449 | 0.073641 | 2,594.83 | 0xfd...c92c | |
| 01/25/2026 | 8:43:17 PM | sell | $8.32 | $0.0001018 | 0.002978 | 0.073642 | 81,773.56 | 0x8b...7749 | |
| 01/25/2026 | 8:43:09 PM | buy | $8.64 | $0.0001024 | 0.003091 | 0.073664 | 84,368.4 | 0xcb...312b | |
| 01/25/2026 | 6:36:51 PM | buy | $1,079.53 | $0.0001016 | 0.38 | 0.073577 | 10.62M | 0x9f...473d | |
| 01/25/2026 | 6:36:43 PM | sell | $531.84 | $0.00009982 | 0.1872 | 0.073513 | 5.33M | 0x8a...107d | |
| 01/25/2026 | 6:36:19 PM | buy | $853.16 | $0.00009918 | 0.3 | 0.073487 | 8.6M | 0x06...34e9 | |
| 01/25/2026 | 6:36:19 PM | buy | $142.19 | $0.0001014 | 0.05 | 0.073565 | 1.4M | 0xc5...43b6 | |
| 01/25/2026 | 6:36:07 PM | buy | $1,358.88 | $0.00009639 | 0.478 | 0.07339 | 14.1M | 0xd0...e067 | |
| 01/25/2026 | 6:36:05 PM | buy | $142.14 | $0.00009318 | 0.05 | 0.073277 | 1.53M | 0x25...c12d | |
| 01/25/2026 | 6:36:07 PM | sell | $480.17 | $0.00009775 | 0.1689 | 0.073438 | 4.91M | 0x12...1f96 | |
| 01/25/2026 | 6:36:01 PM | sell | $421.06 | $0.00009321 | 0.1481 | 0.073279 | 4.52M | 0x93...8ef4 | |
| 01/25/2026 | 6:35:55 PM | buy | $125.04 | $0.00009438 | 0.044 | 0.073321 | 1.32M | 0x7a...5413 | |
| 01/25/2026 | 6:35:49 PM | buy | $170.51 | $0.00009375 | 0.06 | 0.073298 | 1.82M | 0x43...8e4a | |
| 01/25/2026 | 6:35:41 PM | buy | $156.16 | $0.00009296 | 0.055 | 0.073274 | 1.68M | 0x31...271d | |
| 01/25/2026 | 6:35:39 PM | sell | $930.75 | $0.00009302 | 0.3481 | 0.073276 | 10.01M | 0xf8...ea05 | |
| 01/25/2026 | 6:35:39 PM | sell | $1,057.58 | $0.00009433 | 0.3724 | 0.073322 | 11.21M | 0x31...a196 | |
| 01/25/2026 | 6:35:29 PM | buy | $114.93 | $0.00009322 | 0.044 | 0.073283 | 1.23M | 0xd2...bbd3 | |
| 01/25/2026 | 6:35:21 PM | buy | $210.6 | $0.00009322 | 0.08 | 0.073283 | 2.26M | 0x8d...77a9 | |
| 01/25/2026 | 6:35:17 PM | sell | $895.12 | $0.00009322 | 0.3436 | 0.073283 | 9.6M | 0xf7...4130 | |
| 01/25/2026 | 6:35:17 PM | buy | $1,694.32 | $0.00009322 | 0.642 | 0.073283 | 18.18M | 0xd7...8b4d |