- WhatToFarm
- Base
- Uniswap V2
- WhitePengu-WETH LPs
Info about WhitePengu-WETH pair
- Pooled WhitePengu:
- 0.0129834
- Pooled WETH:
- $0.0174
WhitePengu/WETH price stats on Base
As of January 25, 2026, the current price of WhitePengu token on DEX Uniswap V2 is $0.0001967. WhitePengu price is up 738% in the last 24 hours. The trading history for the last 24 hours contains 3172 trades with trading volume of $513,029.02. WhitePengu token contract is 0x6Aed4B26550aAC7139F701caFFA14FD202bfe580 with a market cap $1,967,459.49. The liquidity pool contract is 0x6E24f8ae6C9c7d08d380002AC0F17E2D51A79563 with total value locked (TVL) of $1.00. The WhitePengu/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WhitePengu/WETH now?
The current liquidity of WhitePengu/WETH with the contract address 0x6E24f8ae6C9c7d08d380002AC0F17E2D51A79563 is $1.00.
How many transactions are there in the WhitePengu/WETH pool in the last 24 hours?
The total transactions of WhitePengu/WETH is 3172 in the last 24 hours, 1568 of which are buy transactions, and 1604 are sales transactions.
What is the trading volume in the WhitePengu/WETH pool in the last 24 hours?
WhitePengu/WETH pool has a trading volume of $513,029.02 in the last 24 hours.
What is the exchange rate of 1 WhitePengu to WETH?
The exchange rate of 1 WhitePengu to WETH is 0.00000006686, captured at 11:32 PM UTC.
How much is 1 WhitePengu in dollars?
The price of converting 1 WhitePengu to USD is $0.0001967 today.
WhitePengu-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 11:00:09 AM | buy | $364.86 | $0.0001967 | 0.124 | 0.076686 | 1.85M | 0xf7...3a53 | |
| 01/25/2026 | 11:00:05 AM | sell | $0.03017 | $0.000194 | 0.00001025 | 0.076595 | 155.48 | 0xcd...1ecb | |
| 01/25/2026 | 11:00:01 AM | buy | $356.03 | $0.0001941 | 0.121 | 0.076599 | 1.83M | 0x1c...b4c1 | |
| 01/25/2026 | 11:00:01 AM | sell | $0.2227 | $0.0001944 | 0.0000757 | 0.076609 | 1,145.35 | 0x15...b545 | |
| 01/25/2026 | 11:00:01 AM | sell | $51.38 | $0.0001942 | 0.01746 | 0.076602 | 264,522.57 | 0xc8...5ebb | |
| 01/25/2026 | 10:59:57 AM | buy | $12.94 | $0.0001926 | 0.0044 | 0.076547 | 67,203.81 | 0x78...2509 | |
| 01/25/2026 | 10:59:53 AM | sell | $4.62 | $0.0001979 | 0.001573 | 0.076726 | 23,385.51 | 0x47...2250 | |
| 01/25/2026 | 10:59:53 AM | sell | $629.26 | $0.0001952 | 0.2138 | 0.076636 | 3.22M | 0x31...ae97 | |
| 01/25/2026 | 10:59:55 AM | sell | $85.25 | $0.0001917 | 0.02897 | 0.076518 | 444,519.82 | 0xf1...511b | |
| 01/25/2026 | 10:59:55 AM | sell | $64.58 | $0.0001924 | 0.02194 | 0.076539 | 335,655.07 | 0x9b...aa3b | |
| 01/25/2026 | 10:59:49 AM | sell | $106.41 | $0.0001984 | 0.03616 | 0.076742 | 536,342.85 | 0xad...ac9c | |
| 01/25/2026 | 10:59:47 AM | buy | $379.57 | $0.0001984 | 0.129 | 0.076744 | 1.91M | 0x02...9222 | |
| 01/25/2026 | 10:59:41 AM | sell | $77.46 | $0.000196 | 0.02632 | 0.076661 | 395,230.21 | 0xb1...6ffd | |
| 01/25/2026 | 10:59:37 AM | sell | $125.84 | $0.0001944 | 0.04276 | 0.076607 | 647,315 | 0xf4...1a26 | |
| 01/25/2026 | 10:59:39 AM | buy | $294.24 | $0.0001962 | 0.1 | 0.07667 | 1.5M | 0x38...a21b | |
| 01/25/2026 | 10:59:37 AM | sell | $105.7 | $0.0001953 | 0.03592 | 0.076639 | 541,021.65 | 0x79...d65e | |
| 01/25/2026 | 10:59:33 AM | buy | $14.12 | $0.0001969 | 0.0048 | 0.076692 | 71,717.75 | 0x87...bab1 | |
| 01/25/2026 | 10:59:27 AM | buy | $9.12 | $0.0001968 | 0.0031 | 0.076689 | 46,340.57 | 0xb4...b989 | |
| 01/25/2026 | 10:59:21 AM | buy | $0.1765 | $0.0002006 | 0.00006 | 0.076818 | 879.94 | 0x0f...c20a | |
| 01/25/2026 | 10:59:21 AM | sell | $106.07 | $0.0002006 | 0.03604 | 0.076818 | 528,683.91 | 0x73...df77 |