- WhatToFarm
- Base
- Uniswap V2
- WhitePengu-WETH LPs
Info about WhitePengu-WETH pair
- Pooled WhitePengu:
- 953,799.17
- Pooled WETH:
- $0.00001378
WhitePengu/WETH price stats on Base
As of January 25, 2026, the current price of WhitePengu token on DEX Uniswap V2 is $0.00000004249. WhitePengu price is down -99.72% in the last 24 hours. The trading history for the last 24 hours contains 1706 trades with trading volume of $676,598.29. WhitePengu token contract is 0x5C9f0F77d9E81D704865D34444C811bbbfBCC02B with a market cap $42.49. The liquidity pool contract is 0x3eB016d0EBab88a9E48b84551604338d9c7740CE with total value locked (TVL) of $0.08. The WhitePengu/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WhitePengu/WETH now?
The current liquidity of WhitePengu/WETH with the contract address 0x3eB016d0EBab88a9E48b84551604338d9c7740CE is $0.08.
How many transactions are there in the WhitePengu/WETH pool in the last 24 hours?
The total transactions of WhitePengu/WETH is 1706 in the last 24 hours, 977 of which are buy transactions, and 729 are sales transactions.
What is the trading volume in the WhitePengu/WETH pool in the last 24 hours?
WhitePengu/WETH pool has a trading volume of $676,598.29 in the last 24 hours.
What is the exchange rate of 1 WhitePengu to WETH?
The exchange rate of 1 WhitePengu to WETH is 0.00000000001445, captured at 11:31 PM UTC.
How much is 1 WhitePengu in dollars?
The price of converting 1 WhitePengu to USD is $0.00000004249 today.
WhitePengu-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 1:05:31 PM | buy | $0.01999 | $0.074249 | 0.056799 | 0.0101445 | 925,694.68 | 0xc4...87e9 | |
| 01/25/2026 | 1:04:23 PM | buy | $0.02037 | $0.0126876 | 0.05693 | 0.0152339 | 234.68M | 0x2d...9950 | |
| 01/25/2026 | 1:03:55 PM | buy | $0.00005402 | $0.0126876 | 0.071837 | 0.0152339 | 117.28M | 0x52...6c1b | |
| 01/25/2026 | 1:01:47 PM | sell | $0.0002166 | $0.0112757 | 0.077369 | 0.0159381 | 235.89M | 0x45...80d7 | |
| 01/25/2026 | 1:01:39 PM | buy | $0.000217 | $0.0112757 | 0.077383 | 0.0159381 | 235.89M | 0x6c...8e63 | |
| 01/25/2026 | 1:01:37 PM | sell | $43,833.59 | $0.0112757 | 14.91 | 0.0159381 | 353.84M | 0x5c...b090 | |
| 01/25/2026 | 11:39:19 AM | buy | $135.04 | $0.0001237 | 0.046 | 0.074214 | 1.09M | 0x34...3aca | |
| 01/25/2026 | 11:39:11 AM | buy | $557.8 | $0.0001217 | 0.19 | 0.074147 | 4.58M | 0x40...0300 | |
| 01/25/2026 | 11:39:01 AM | sell | $35.09 | $0.0001195 | 0.01195 | 0.074073 | 293,464.63 | 0x7a...39d1 | |
| 01/25/2026 | 11:38:57 AM | sell | $376.92 | $0.0001207 | 0.1283 | 0.074112 | 3.12M | 0xc6...b90c | |
| 01/25/2026 | 11:38:55 AM | buy | $7.63 | $0.0001225 | 0.0026 | 0.074172 | 62,308.72 | 0xc9...4314 | |
| 01/25/2026 | 11:38:49 AM | sell | $937.26 | $0.0001241 | 0.3192 | 0.074229 | 7.55M | 0x44...915d | |
| 01/25/2026 | 11:38:49 AM | sell | $160.15 | $0.0001273 | 0.05455 | 0.074336 | 1.26M | 0x9f...777b | |
| 01/25/2026 | 11:38:51 AM | buy | $38.16 | $0.0001223 | 0.013 | 0.074168 | 311,871.79 | 0xfd...b5e1 | |
| 01/25/2026 | 11:38:47 AM | buy | $44.03 | $0.000121 | 0.015 | 0.074124 | 342,955.54 | 0x0a...7ea8 | |
| 01/25/2026 | 11:38:47 AM | buy | $1,999.28 | $0.0001225 | 0.681 | 0.074173 | 16.32M | 0x14...92a6 | |
| 01/25/2026 | 11:38:41 AM | sell | $794.65 | $0.0001185 | 0.2706 | 0.074036 | 6.71M | 0x14...ff69 | |
| 01/25/2026 | 11:38:37 AM | sell | $82.46 | $0.0001209 | 0.02808 | 0.074119 | 681,656.36 | 0xfa...1628 | |
| 01/25/2026 | 11:38:35 AM | buy | $152.69 | $0.0001215 | 0.052 | 0.074138 | 1.26M | 0xba...df82 | |
| 01/25/2026 | 11:38:35 AM | buy | $399.35 | $0.0001199 | 0.136 | 0.074085 | 3.33M | 0x1f...86e7 |