- WhatToFarm
- Base
- Uniswap V2
- WhitePengu-WETH LPs
Info about WhitePengu-WETH pair
- Pooled WhitePengu:
- 302.79M
- Pooled WETH:
- $23.85
WhitePengu/WETH price stats on Base
As of January 25, 2026, the current price of WhitePengu token on DEX Uniswap V2 is $0.0002311. WhitePengu price is up 1,027% in the last 24 hours. The trading history for the last 24 hours contains 882 trades with trading volume of $517,631.09. WhitePengu token contract is 0x75E2A7d729c4dB5C661c858e87BeC1982C89EB9a with a market cap $231,151.54. The liquidity pool contract is 0xc3A5C1BE5702E0610Fea46Ddd97Dd0Df8314236A with total value locked (TVL) of $140,197.43. The WhitePengu/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WhitePengu/WETH now?
The current liquidity of WhitePengu/WETH with the contract address 0xc3A5C1BE5702E0610Fea46Ddd97Dd0Df8314236A is $140,197.43.
How many transactions are there in the WhitePengu/WETH pool in the last 24 hours?
The total transactions of WhitePengu/WETH is 882 in the last 24 hours, 470 of which are buy transactions, and 412 are sales transactions.
What is the trading volume in the WhitePengu/WETH pool in the last 24 hours?
WhitePengu/WETH pool has a trading volume of $517,631.09 in the last 24 hours.
What is the exchange rate of 1 WhitePengu to WETH?
The exchange rate of 1 WhitePengu to WETH is 0.00000007865, captured at 7:29 AM UTC.
How much is 1 WhitePengu in dollars?
The price of converting 1 WhitePengu to USD is $0.0002311 today.
WhitePengu-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 7:28:55 AM | sell | $102.62 | $0.0002311 | 0.03491 | 0.077865 | 443,983.69 | 0xed...2db7 | |
| 01/25/2026 | 7:28:55 AM | buy | $87.87 | $0.0002432 | 0.0299 | 0.078278 | 361,178.6 | 0xac...aeac | |
| 01/25/2026 | 7:28:55 AM | sell | $1,594 | $0.0002367 | 0.5423 | 0.078056 | 6.73M | 0x52...13e6 | |
| 01/25/2026 | 7:28:47 AM | sell | $7.34 | $0.0002415 | 0.002498 | 0.078219 | 30,394.86 | 0xe8...5125 | |
| 01/25/2026 | 7:28:43 AM | buy | $87.87 | $0.0002427 | 0.0299 | 0.078259 | 361,989.28 | 0xb2...c020 | |
| 01/25/2026 | 7:28:41 AM | sell | $2,553.7 | $0.0002496 | 0.8689 | 0.078495 | 10.23M | 0xbb...3a8e | |
| 01/25/2026 | 7:28:41 AM | sell | $6.94 | $0.000241 | 0.002361 | 0.078201 | 28,795.85 | 0xb5...dde9 | |
| 01/25/2026 | 7:28:39 AM | buy | $198.67 | $0.0002446 | 0.0676 | 0.078323 | 765,793.83 | 0x33...a336 | |
| 01/25/2026 | 7:28:35 AM | sell | $601.41 | $0.0002446 | 0.2046 | 0.078323 | 2.32M | 0xc0...0d3c | |
| 01/25/2026 | 7:28:35 AM | buy | $1,008.05 | $0.0002446 | 0.343 | 0.078323 | 3.89M | 0xc4...7061 | |
| 01/25/2026 | 7:28:33 AM | buy | $2,539.24 | $0.000247 | 0.864 | 0.078407 | 10.28M | 0xbc...55a1 | |
| 01/25/2026 | 7:28:29 AM | buy | $1,083.58 | $0.000249 | 0.3687 | 0.078474 | 4.35M | 0xa3...55f3 | |
| 01/25/2026 | 7:28:29 AM | buy | $15.57 | $0.0002528 | 0.0053 | 0.078603 | 61,603.05 | 0x4d...2d52 | |
| 01/25/2026 | 7:28:29 AM | sell | $744.34 | $0.0002488 | 0.2532 | 0.078466 | 2.99M | 0xfd...0f39 | |
| 01/25/2026 | 7:28:31 AM | sell | $1,353.04 | $0.0002416 | 0.4603 | 0.078223 | 5.6M | 0xec...4455 | |
| 01/25/2026 | 7:28:21 AM | sell | $1,122.96 | $0.000242 | 0.382 | 0.078236 | 4.64M | 0xc9...21e8 | |
| 01/25/2026 | 7:28:21 AM | sell | $2,034.31 | $0.0002446 | 0.6921 | 0.078323 | 8.79M | 0x06...60eb | |
| 01/25/2026 | 7:28:21 AM | buy | $254.8 | $0.0002474 | 0.0867 | 0.078418 | 1.03M | 0xe0...92be | |
| 01/25/2026 | 7:28:21 AM | sell | $134.01 | $0.0002463 | 0.04559 | 0.078381 | 544,017.51 | 0xab...fc29 | |
| 01/25/2026 | 7:28:23 AM | buy | $2,874.28 | $0.0002355 | 0.978 | 0.078015 | 12.2M | 0x6a...2140 |