- WhatToFarm
- Base
- Uniswap V3
- WhitePeng-WETH LPs
Info about WhitePeng-WETH pair
- Pooled WhitePeng:
- 0.015952
- Pooled WETH:
- $0.01582
WhitePeng/WETH price stats on Base
As of January 25, 2026, the current price of WhitePeng token on DEX Uniswap V3 is $0.00001678. WhitePeng price is down -56.41% in the last 24 hours. The trading history for the last 24 hours contains 949 trades with trading volume of $475,218.58. WhitePeng token contract is 0x5EB9Cc79BD13b027650498557884AcAbfee24C7B with a market cap $16,780.32. The liquidity pool contract is 0xB5c63C72232D87F2A78Fe32C3E73bbFDeFaCed08 with total value locked (TVL) of $1.00. The WhitePeng/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WhitePeng/WETH now?
The current liquidity of WhitePeng/WETH with the contract address 0xB5c63C72232D87F2A78Fe32C3E73bbFDeFaCed08 is $1.00.
How many transactions are there in the WhitePeng/WETH pool in the last 24 hours?
The total transactions of WhitePeng/WETH is 949 in the last 24 hours, 559 of which are buy transactions, and 390 are sales transactions.
What is the trading volume in the WhitePeng/WETH pool in the last 24 hours?
WhitePeng/WETH pool has a trading volume of $475,218.58 in the last 24 hours.
What is the exchange rate of 1 WhitePeng to WETH?
The exchange rate of 1 WhitePeng to WETH is 0.000000005726, captured at 11:30 PM UTC.
How much is 1 WhitePeng in dollars?
The price of converting 1 WhitePeng to USD is $0.00001678 today.
WhitePeng-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 11:46:17 AM | sell | $1,497.47 | $0.00001678 | 0.511 | 0.085726 | 89.24M | 0xe7...4f41 | |
| 01/25/2026 | 11:46:15 AM | sell | $5,159.94 | $0.00002656 | 1.76 | 0.089064 | 194.26M | 0xc8...e95b | |
| 01/25/2026 | 11:46:05 AM | sell | $12,023.62 | $0.00006189 | 4.1 | 0.072112 | 194.26M | 0xe7...a4a7 | |
| 01/25/2026 | 11:45:59 AM | sell | $1,188.44 | $0.0001071 | 0.4055 | 0.073655 | 11.09M | 0xeb...e30d | |
| 01/25/2026 | 11:45:57 AM | sell | $533.87 | $0.0001132 | 0.1821 | 0.073864 | 4.71M | 0x17...c5ee | |
| 01/25/2026 | 11:45:57 AM | sell | $489.08 | $0.0001169 | 0.1668 | 0.073991 | 4.18M | 0xdb...7ecc | |
| 01/25/2026 | 11:45:53 AM | sell | $1,073.96 | $0.0001378 | 0.3664 | 0.074704 | 7.79M | 0x47...647f | |
| 01/25/2026 | 11:45:53 AM | sell | $972.08 | $0.0001461 | 0.3317 | 0.074985 | 6.65M | 0xc1...4426 | |
| 01/25/2026 | 11:45:53 AM | sell | $887.13 | $0.0001537 | 0.3027 | 0.075247 | 5.77M | 0x54...457e | |
| 01/25/2026 | 11:45:53 AM | sell | $1,170.54 | $0.0001291 | 0.3994 | 0.074406 | 9.07M | 0x84...63b4 | |
| 01/25/2026 | 11:45:53 AM | sell | $800.35 | $0.0001216 | 0.2731 | 0.074152 | 6.58M | 0xff...5875 | |
| 01/25/2026 | 11:45:29 AM | buy | $8.7 | $0.0001575 | 0.00297 | 0.075375 | 55,246.8 | 0x58...19ab | |
| 01/25/2026 | 11:45:03 AM | sell | $785.23 | $0.0001608 | 0.2679 | 0.075486 | 4.88M | 0xba...18ca | |
| 01/25/2026 | 11:44:59 AM | buy | $263.78 | $0.0001631 | 0.09 | 0.075564 | 1.62M | 0x08...e5fe | |
| 01/25/2026 | 11:44:47 AM | sell | $335.55 | $0.0001633 | 0.1144 | 0.075574 | 2.05M | 0x60...30a1 | |
| 01/25/2026 | 11:44:43 AM | buy | $1,450.82 | $0.00016 | 0.495 | 0.07546 | 9.07M | 0x0d...ee50 | |
| 01/25/2026 | 11:44:43 AM | sell | $170.96 | $0.0001655 | 0.05832 | 0.075649 | 1.03M | 0x22...2f00 | |
| 01/25/2026 | 11:44:39 AM | sell | $1,278.74 | $0.0001592 | 0.4362 | 0.075434 | 8.03M | 0x7e...3360 | |
| 01/25/2026 | 11:44:39 AM | sell | $1,676.01 | $0.000172 | 0.5718 | 0.075871 | 9.74M | 0x50...56ac | |
| 01/25/2026 | 11:44:27 AM | buy | $1,160.86 | $0.0001744 | 0.396 | 0.075951 | 6.65M | 0xdd...0391 |