- WhatToFarm
- Base
- Uniswap V3
- WhiteLobster-WETH LPs
Info about WhiteLobster-WETH pair
- Pooled WhiteLobster:
- 0.015364
- Pooled WETH:
- $0.015225
WhiteLobster/WETH price stats on Base
As of January 31, 2026, the current price of WhiteLobster token on DEX Uniswap V3 is $0.0001308. WhiteLobster price is up 313% in the last 24 hours. The trading history for the last 24 hours contains 1114 trades with trading volume of $381,476.07. WhiteLobster token contract is 0x4F76c16c3d8ded93Aa75A08b946B61C2A435807B with a market cap $130,895.35. The liquidity pool contract is 0x7082291E520d37718Ce1Bc23222Dcdd5aFe4228c with total value locked (TVL) of $1.00. The WhiteLobster/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WhiteLobster/WETH now?
The current liquidity of WhiteLobster/WETH with the contract address 0x7082291E520d37718Ce1Bc23222Dcdd5aFe4228c is $1.00.
How many transactions are there in the WhiteLobster/WETH pool in the last 24 hours?
The total transactions of WhiteLobster/WETH is 1114 in the last 24 hours, 408 of which are buy transactions, and 706 are sales transactions.
What is the trading volume in the WhiteLobster/WETH pool in the last 24 hours?
WhiteLobster/WETH pool has a trading volume of $381,476.07 in the last 24 hours.
What is the exchange rate of 1 WhiteLobster to WETH?
The exchange rate of 1 WhiteLobster to WETH is 0.00000004873, captured at 5:16 PM UTC.
How much is 1 WhiteLobster in dollars?
The price of converting 1 WhiteLobster to USD is $0.0001308 today.
WhiteLobster-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 6:43:59 AM | sell | $334.61 | $0.0001308 | 0.1245 | 0.074873 | 2.56M | 0x0d...3f9d | |
| 01/31/2026 | 6:43:57 AM | buy | $443.14 | $0.0001314 | 0.165 | 0.074894 | 3.37M | 0x19...0b94 | |
| 01/31/2026 | 6:43:53 AM | sell | $247.38 | $0.0001299 | 0.09211 | 0.074837 | 1.9M | 0x03...2129 | |
| 01/31/2026 | 6:43:51 AM | buy | $39.88 | $0.0001311 | 0.01485 | 0.074883 | 304,059.84 | 0x76...7f32 | |
| 01/31/2026 | 6:43:53 AM | buy | $69.82 | $0.0001303 | 0.026 | 0.074852 | 535,836.95 | 0xa3...9f9a | |
| 01/31/2026 | 6:43:43 AM | buy | $398.8 | $0.0001301 | 0.1485 | 0.074847 | 3.06M | 0xe8...67fc | |
| 01/31/2026 | 6:43:39 AM | buy | $212.69 | $0.0001288 | 0.0792 | 0.074798 | 1.65M | 0x0d...bd1a | |
| 01/31/2026 | 6:43:31 AM | buy | $10.74 | $0.0001283 | 0.004 | 0.074779 | 83,683.74 | 0x97...99aa | |
| 01/31/2026 | 6:43:31 AM | sell | $432.27 | $0.0001285 | 0.1609 | 0.074785 | 3.36M | 0x0f...5aff | |
| 01/31/2026 | 6:43:23 AM | buy | $1.32 | $0.0001302 | 0.000495 | 0.074849 | 10,207.01 | 0xd4...0f6d | |
| 01/31/2026 | 6:43:17 AM | buy | $16.11 | $0.0001301 | 0.006 | 0.074848 | 123,757.81 | 0x4c...afe5 | |
| 01/31/2026 | 6:43:17 AM | sell | $419.9 | $0.0001303 | 0.1563 | 0.074852 | 3.22M | 0x49...7b2e | |
| 01/31/2026 | 6:43:11 AM | buy | $504.97 | $0.0001308 | 0.1881 | 0.074874 | 3.86M | 0x66...2a99 | |
| 01/31/2026 | 6:43:09 AM | sell | $1,120.74 | $0.0001314 | 0.4174 | 0.074895 | 8.53M | 0xd7...347c | |
| 01/31/2026 | 6:43:07 AM | buy | $372.08 | $0.0001338 | 0.1386 | 0.074984 | 2.78M | 0x98...f007 | |
| 01/31/2026 | 6:43:07 AM | buy | $18.06 | $0.0001346 | 0.006729 | 0.075017 | 134,122.36 | 0x64...c9c9 | |
| 01/31/2026 | 6:43:05 AM | sell | $635.38 | $0.0001335 | 0.2366 | 0.074976 | 4.76M | 0xff...8604 | |
| 01/31/2026 | 6:42:57 AM | buy | $703.36 | $0.0001342 | 0.262 | 0.075001 | 5.24M | 0x8f...b421 | |
| 01/31/2026 | 6:42:57 AM | sell | $2,208.59 | $0.0001367 | 0.8226 | 0.075095 | 16.15M | 0xfa...6abf | |
| 01/31/2026 | 6:42:57 AM | buy | $1,275.71 | $0.0001397 | 0.4752 | 0.075206 | 9.13M | 0x5d...9edb |