- WhatToFarm
- Base
- Uniswap V3
- WHITEGREG-WETH LPs
Info about WHITEGREG-WETH pair
- Pooled WHITEGREG:
- 450.87M
- Pooled WETH:
- $14.64
WHITEGREG/WETH price stats on Base
As of March 26, 2026, the current price of WHITEGREG token on DEX Uniswap V3 is $0.00006985. WHITEGREG price is up 452% in the last 24 hours. The trading history for the last 24 hours contains 879 trades with trading volume of $246,588.87. WHITEGREG token contract is 0xE0Fb2e35bc2c316b966D7f2776b1Ec0CE4231655 with a market cap $69,850.87. The liquidity pool contract is 0x5973Ba23038FBd8F004913C44f43969e0478Cb08 with total value locked (TVL) of $61,792.99. The WHITEGREG/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WHITEGREG/WETH now?
The current liquidity of WHITEGREG/WETH with the contract address 0x5973Ba23038FBd8F004913C44f43969e0478Cb08 is $61,792.99.
How many transactions are there in the WHITEGREG/WETH pool in the last 24 hours?
The total transactions of WHITEGREG/WETH is 879 in the last 24 hours, 526 of which are buy transactions, and 353 are sales transactions.
What is the trading volume in the WHITEGREG/WETH pool in the last 24 hours?
WHITEGREG/WETH pool has a trading volume of $246,588.87 in the last 24 hours.
What is the exchange rate of 1 WHITEGREG to WETH?
The exchange rate of 1 WHITEGREG to WETH is 0.00000003375, captured at 5:42 PM UTC.
How much is 1 WHITEGREG in dollars?
The price of converting 1 WHITEGREG to USD is $0.00006985 today.
WHITEGREG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/26/2026 | 5:35:29 PM | buy | $655.91 | $0.00006985 | 0.317 | 0.073375 | 9.39M | 0xe1...9868 | |
| 03/26/2026 | 5:35:21 PM | buy | $47.59 | $0.00006821 | 0.023 | 0.073296 | 697,712.85 | 0x31...f983 | |
| 03/26/2026 | 5:34:51 PM | buy | $2.48 | $0.00006805 | 0.0012 | 0.07329 | 36,464.79 | 0x39...a10d | |
| 03/26/2026 | 5:34:37 PM | sell | $1,141.72 | $0.00006875 | 0.552 | 0.073324 | 16.61M | 0xa1...ec37 | |
| 03/26/2026 | 5:34:37 PM | sell | $414.98 | $0.00007246 | 0.2006 | 0.073504 | 5.73M | 0x76...d6e0 | |
| 03/26/2026 | 5:34:39 PM | buy | $124.07 | $0.00006775 | 0.06 | 0.073276 | 1.83M | 0x79...ed81 | |
| 03/26/2026 | 5:34:35 PM | buy | $413.67 | $0.00007396 | 0.2 | 0.073576 | 5.59M | 0x7f...8f2d | |
| 03/26/2026 | 5:34:25 PM | buy | $1,207.54 | $0.00007003 | 0.584 | 0.073386 | 17.24M | 0xb6...ee9f | |
| 03/26/2026 | 5:34:21 PM | sell | $42.3 | $0.00006248 | 0.02046 | 0.073021 | 677,096.84 | 0xf5...7fab | |
| 03/26/2026 | 5:34:21 PM | buy | $4.13 | $0.00006722 | 0.002 | 0.073251 | 61,514.91 | 0x6c...2cbf | |
| 03/26/2026 | 5:34:21 PM | buy | $779.53 | $0.00006541 | 0.377 | 0.073163 | 11.92M | 0x32...fab8 | |
| 03/26/2026 | 5:34:19 PM | sell | $203.24 | $0.00006303 | 0.09828 | 0.073048 | 3.22M | 0x3d...d1e0 | |
| 03/26/2026 | 5:34:07 PM | sell | $1,084.52 | $0.00006594 | 0.5243 | 0.073188 | 16.44M | 0xde...f8dc | |
| 03/26/2026 | 5:34:03 PM | sell | $136.89 | $0.00006879 | 0.06619 | 0.073326 | 1.99M | 0x87...1700 | |
| 03/26/2026 | 5:33:57 PM | buy | $33.08 | $0.00007356 | 0.016 | 0.073557 | 449,771.31 | 0xd4...19ee | |
| 03/26/2026 | 5:33:57 PM | sell | $645.99 | $0.00007063 | 0.3123 | 0.073415 | 9.15M | 0xbd...4726 | |
| 03/26/2026 | 5:33:51 PM | buy | $82.71 | $0.00007328 | 0.04 | 0.073543 | 1.13M | 0x6d...d1a5 | |
| 03/26/2026 | 5:33:35 PM | buy | $18.6 | $0.000073 | 0.009 | 0.073531 | 254,815.23 | 0x85...f641 | |
| 03/26/2026 | 5:33:33 PM | sell | $40.92 | $0.0000716 | 0.01979 | 0.073464 | 571,530.42 | 0x4f...1772 | |
| 03/26/2026 | 5:33:31 PM | buy | $20.25 | $0.00007311 | 0.0098 | 0.073537 | 277,063.89 | 0xb0...7c8e |