WhatToFarm
/
Get started
12 Swap

Info about WHITEDOG-WETH pair

Price USD
$0.00003102
Price
0.089361 WETH
TVL
$1
MKT CAP
$211K
5m
0%
1h
0%
4h
74.59%
24h
74.59%
Share
TXNS
392
Buys
0
Sells
392
Volume
39K
Telegram price alerts
Pair:
0x69fc3b18abd4E9E7e7e182C7Ed43fa49a6eAae04
WHITEDOG:
0xb0A2Ca7CC6A6366Ab8adcB6af7086c8e301E37d2
WETH:
0x4200000000000000000000000000000000000006
Pooled WHITEDOG:
0.0115184
Pooled WETH:
$0.0172

WHITEDOG/WETH price stats on Base

As of January 15, 2026, the current price of WHITEDOG token on DEX Uniswap V2 is $0.00003102. WHITEDOG price is up 74.59% in the last 24 hours. The trading history for the last 24 hours contains 392 trades with trading volume of $39,325.50. WHITEDOG token contract is 0xb0A2Ca7CC6A6366Ab8adcB6af7086c8e301E37d2 with a market cap $210,989.88. The liquidity pool contract is 0x69fc3b18abd4E9E7e7e182C7Ed43fa49a6eAae04 with total value locked (TVL) of $1.00. The WHITEDOG/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WHITEDOG/WETH with the contract address 0x69fc3b18abd4E9E7e7e182C7Ed43fa49a6eAae04 is $1.00.

The total transactions of WHITEDOG/WETH is 392 in the last 24 hours, 0 of which are buy transactions, and 392 are sales transactions.

WHITEDOG/WETH pool has a trading volume of $39,325.50 in the last 24 hours.

The exchange rate of 1 WHITEDOG to WETH is 0.000000009361, captured at 7:13 AM UTC.

The price of converting 1 WHITEDOG to USD is $0.00003102 today.

WHITEDOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/15/20263:23:41 AMbuy$89.49$0.000031020.0270.0893612.88M
0x60d...994a
0x6e...775f
01/15/20263:23:19 AMbuy$150.81$0.000030980.04550.0893464.87M
0xC7F...5a7e
0xac...b9f2
01/15/20263:23:03 AMbuy$92.8$0.000030930.0280.0893323M
0x60d...994a
0x17...2be9
01/15/20263:22:41 AMbuy$137.88$0.000030880.04160.0893184.46M
0x9e9...1035
0xcd...c382
01/15/20263:22:21 AMbuy$87.45$0.000030820.02640.0893052.84M
0xC7F...5a7e
0xee...11e6
01/15/20263:21:59 AMbuy$27.16$0.00003080.00820.089298881,822.75
0x60d...994a
0xe2...e823
01/15/20263:21:39 AMbuy$77.18$0.000030780.02330.0892922.51M
0xC1B...d9aF
0x77...9e24
01/15/20263:21:19 AMbuy$92.75$0.000030750.0280.0892823.02M
0x9e9...1035
0x9b...bd98
01/15/20263:21:01 AMbuy$141.76$0.00003070.04280.0892694.62M
0xA6a...0699
0x40...ee03
01/15/20263:20:41 AMbuy$37.42$0.000030660.01130.0892581.22M
0xC7F...5a7e
0x8e...2ff1
01/15/20263:20:23 AMbuy$138.11$0.000030630.04170.0892484.51M
0x60d...994a
0x36...8b99
01/15/20263:20:01 AMbuy$25.16$0.000030590.00760.089238822,633.94
0x9e9...1035
0xf4...6ddf
01/15/20263:19:25 AMbuy$121.4$0.000030530.03670.089233.98M
0xdC6...430A
0x9a...b3cf
01/15/20263:19:01 AMbuy$60.64$0.000030550.01830.0892191.98M
0xA6a...0699
0xe1...80ab
01/15/20263:18:43 AMbuy$123.37$0.000030530.03720.0892084.04M
0xC7F...5a7e
0xa1...6a1f
01/15/20263:18:25 AMbuy$44.45$0.000030510.01340.0891981.46M
0x54A...454B
0x91...3386
01/15/20263:18:09 AMbuy$30.86$0.000030510.00930.0891941.01M
0x60d...994a
0x06...9c91
01/15/20263:17:51 AMbuy$139.53$0.000030510.0420.0891844.57M
0xC1B...d9aF
0x9a...3580
01/15/20263:17:33 AMbuy$24.91$0.000030480.00750.089174817,451.98
0x9e9...1035
0xf6...c053
01/15/20263:17:17 AMbuy$113.95$0.000030450.03430.0891663.74M
0xdC6...430A
0xd3...83f5