- WhatToFarm
- Base
- Uniswap V2
- WHITEDOG-WETH LPs
Info about WHITEDOG-WETH pair
- Pooled WHITEDOG:
- 0.0116055
- Pooled WETH:
- $0.0172
WHITEDOG/WETH price stats on Base
As of January 14, 2026, the current price of WHITEDOG token on DEX Uniswap V2 is $0.00002284. WHITEDOG price is up 29.50% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $16,561.67. WHITEDOG token contract is 0xCdbE4d51261b521E5acE5BBadb42238493A98443 with a market cap $155,330.61. The liquidity pool contract is 0xaF2540cA4FEdc3af1f93422DA7b6E8e11c708856 with total value locked (TVL) of $1.00. The WHITEDOG/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WHITEDOG/WETH now?
The current liquidity of WHITEDOG/WETH with the contract address 0xaF2540cA4FEdc3af1f93422DA7b6E8e11c708856 is $1.00.
How many transactions are there in the WHITEDOG/WETH pool in the last 24 hours?
The total transactions of WHITEDOG/WETH is 174 in the last 24 hours, 4 of which are buy transactions, and 170 are sales transactions.
What is the trading volume in the WHITEDOG/WETH pool in the last 24 hours?
WHITEDOG/WETH pool has a trading volume of $16,561.67 in the last 24 hours.
What is the exchange rate of 1 WHITEDOG to WETH?
The exchange rate of 1 WHITEDOG to WETH is 0.000000006852, captured at 7:57 PM UTC.
How much is 1 WHITEDOG in dollars?
The price of converting 1 WHITEDOG to USD is $0.00002284 today.
WHITEDOG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 3:46:15 PM | buy | $173.34 | $0.00002284 | 0.052 | 0.086852 | 7.59M | 0x79...7eab | |
| 01/14/2026 | 3:45:03 PM | buy | $17.23 | $0.00002282 | 0.005166 | 0.086842 | 754,951.42 | 0xe7...c4cf | |
| 01/14/2026 | 3:43:11 PM | buy | $65.85 | $0.00002286 | 0.0197 | 0.086838 | 2.88M | 0xd2...3d20 | |
| 01/14/2026 | 3:42:49 PM | buy | $50.48 | $0.00002284 | 0.0151 | 0.086833 | 2.21M | 0x25...0a14 | |
| 01/14/2026 | 3:42:29 PM | buy | $89.92 | $0.00002281 | 0.0269 | 0.086825 | 3.94M | 0x23...2c40 | |
| 01/14/2026 | 3:42:09 PM | buy | $60.79 | $0.00002277 | 0.0182 | 0.086818 | 2.67M | 0x21...93cb | |
| 01/14/2026 | 3:41:51 PM | buy | $172.68 | $0.00002273 | 0.0517 | 0.086806 | 7.6M | 0xc5...f338 | |
| 01/14/2026 | 3:41:33 PM | buy | $55.81 | $0.00002271 | 0.0167 | 0.086795 | 2.46M | 0x0f...f941 | |
| 01/14/2026 | 3:41:15 PM | buy | $134.5 | $0.0000227 | 0.0402 | 0.086785 | 5.92M | 0xa3...57c3 | |
| 01/14/2026 | 3:40:55 PM | buy | $41.15 | $0.00002267 | 0.0123 | 0.086777 | 1.81M | 0x00...5d97 | |
| 01/14/2026 | 3:40:35 PM | buy | $142.19 | $0.00002264 | 0.0425 | 0.086768 | 6.28M | 0x22...1d8e | |
| 01/14/2026 | 3:40:17 PM | buy | $149.52 | $0.00002259 | 0.0447 | 0.086753 | 6.62M | 0x30...56f8 | |
| 01/14/2026 | 3:39:57 PM | buy | $120.42 | $0.00002254 | 0.036 | 0.08674 | 5.34M | 0x7b...674c | |
| 01/14/2026 | 3:39:35 PM | buy | $82.81 | $0.00002247 | 0.0248 | 0.08673 | 3.68M | 0xe4...fb66 | |
| 01/14/2026 | 3:39:17 PM | buy | $134.89 | $0.00002243 | 0.0404 | 0.086719 | 6.01M | 0xc5...fa60 | |
| 01/14/2026 | 3:38:57 PM | buy | $99.61 | $0.00002242 | 0.0298 | 0.086707 | 4.44M | 0xdd...48d4 | |
| 01/14/2026 | 3:38:31 PM | buy | $70.55 | $0.0000224 | 0.0211 | 0.086699 | 3.15M | 0x32...96d3 | |
| 01/14/2026 | 3:38:09 PM | buy | $52.19 | $0.00002239 | 0.0156 | 0.086693 | 2.33M | 0xb4...0d0e | |
| 01/14/2026 | 3:37:51 PM | buy | $30.81 | $0.0000224 | 0.0092 | 0.086689 | 1.38M | 0x5d...9d19 | |
| 01/14/2026 | 3:37:29 PM | buy | $163.03 | $0.00002236 | 0.0487 | 0.086679 | 7.29M | 0x3b...a95b |