- WhatToFarm
- Base
- Uniswap V2
- WHITEDOG-WETH LPs
Info about WHITEDOG-WETH pair
- Pooled WHITEDOG:
- 0.0115885
- Pooled WETH:
- $0.0172
WHITEDOG/WETH price stats on Base
As of January 14, 2026, the current price of WHITEDOG token on DEX Uniswap V2 is $0.00002412. WHITEDOG price is up 18.76% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $10,719.04. WHITEDOG token contract is 0xAE49efEEE1e1987eB9088F457C02Ffa70E899A66 with a market cap $142,353.31. The liquidity pool contract is 0x511fafd2007fC3f7D036FcC2cd46738fe69551A1 with total value locked (TVL) of $1.00. The WHITEDOG/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WHITEDOG/WETH now?
The current liquidity of WHITEDOG/WETH with the contract address 0x511fafd2007fC3f7D036FcC2cd46738fe69551A1 is $1.00.
How many transactions are there in the WHITEDOG/WETH pool in the last 24 hours?
The total transactions of WHITEDOG/WETH is 108 in the last 24 hours, 108 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WHITEDOG/WETH pool in the last 24 hours?
WHITEDOG/WETH pool has a trading volume of $10,719.04 in the last 24 hours.
What is the exchange rate of 1 WHITEDOG to WETH?
The exchange rate of 1 WHITEDOG to WETH is 0.000000007256, captured at 3:15 PM UTC.
How much is 1 WHITEDOG in dollars?
The price of converting 1 WHITEDOG to USD is $0.00002412 today.
WHITEDOG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 3:31:41 AM | buy | $94.75 | $0.00002412 | 0.0285 | 0.087256 | 3.93M | 0x03...da15 | |
| 01/14/2026 | 3:31:21 AM | buy | $157.59 | $0.00002408 | 0.0474 | 0.087242 | 6.54M | 0x05...885b | |
| 01/14/2026 | 3:31:01 AM | buy | $86.12 | $0.00002403 | 0.0259 | 0.087229 | 3.58M | 0xd1...7d78 | |
| 01/14/2026 | 3:30:43 AM | buy | $26.9 | $0.00002399 | 0.0081 | 0.087222 | 1.12M | 0x4f...1146 | |
| 01/14/2026 | 3:30:35 AM | buy | $9.96 | $0.00002398 | 0.003 | 0.08722 | 415,464.32 | 0x53...cab9 | |
| 01/14/2026 | 3:30:23 AM | buy | $170.22 | $0.00002397 | 0.0512 | 0.08721 | 7.1M | 0x29...d416 | |
| 01/14/2026 | 3:30:01 AM | buy | $35.57 | $0.00002393 | 0.0107 | 0.087199 | 1.49M | 0xa0...1503 | |
| 01/14/2026 | 3:29:41 AM | buy | $139.16 | $0.00002388 | 0.0419 | 0.087189 | 5.83M | 0xc1...59f0 | |
| 01/14/2026 | 3:29:21 AM | buy | $96.32 | $0.00002383 | 0.029 | 0.087176 | 4.04M | 0xcf...986e | |
| 01/14/2026 | 3:29:01 AM | buy | $153.45 | $0.00002379 | 0.0462 | 0.087162 | 6.45M | 0xb6...64a8 | |
| 01/14/2026 | 3:28:39 AM | buy | $124.55 | $0.00002374 | 0.0375 | 0.087147 | 5.25M | 0x30...fd6c | |
| 01/14/2026 | 3:28:17 AM | buy | $131.88 | $0.00002369 | 0.0397 | 0.087133 | 5.57M | 0x76...ef93 | |
| 01/14/2026 | 3:27:57 AM | buy | $44.84 | $0.00002366 | 0.0135 | 0.087123 | 1.9M | 0x86...939a | |
| 01/14/2026 | 3:27:37 AM | buy | $170.09 | $0.00002362 | 0.0512 | 0.087111 | 7.2M | 0x31...fac3 | |
| 01/14/2026 | 3:27:17 AM | buy | $52.89 | $0.00002361 | 0.0159 | 0.087099 | 2.24M | 0xb2...637b | |
| 01/14/2026 | 3:26:57 AM | buy | $82.75 | $0.00002357 | 0.0249 | 0.087092 | 3.51M | 0x08...dea5 | |
| 01/14/2026 | 3:26:33 AM | buy | $55.17 | $0.00002354 | 0.0166 | 0.087084 | 2.34M | 0x9a...9e15 | |
| 01/14/2026 | 3:26:11 AM | buy | $83.43 | $0.00002352 | 0.0251 | 0.087076 | 3.55M | 0x8a...9f92 | |
| 01/14/2026 | 3:25:51 AM | buy | $161.55 | $0.00002348 | 0.0486 | 0.087063 | 6.88M | 0x93...458c | |
| 01/14/2026 | 3:25:31 AM | buy | $43.87 | $0.00002344 | 0.0132 | 0.087052 | 1.87M | 0x91...129d |