- WhatToFarm
- Base
- Uniswap V2
- WHITEDOG-WETH LPs
Info about WHITEDOG-WETH pair
- Pooled WHITEDOG:
- 0.0116085
- Pooled WETH:
- $0.0172
WHITEDOG/WETH price stats on Base
As of January 14, 2026, the current price of WHITEDOG token on DEX Uniswap V2 is $0.00002158. WHITEDOG price is up 78.64% in the last 24 hours. The trading history for the last 24 hours contains 396 trades with trading volume of $37,739.21. WHITEDOG token contract is 0x4Ea7Ec8722ee40A1512D5C97c6c99CDd876B89Fe with a market cap $202,933.15. The liquidity pool contract is 0xB9705F60b21BA83B4c58F72857Df07D13e490B42 with total value locked (TVL) of $1.00. The WHITEDOG/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WHITEDOG/WETH now?
The current liquidity of WHITEDOG/WETH with the contract address 0xB9705F60b21BA83B4c58F72857Df07D13e490B42 is $1.00.
How many transactions are there in the WHITEDOG/WETH pool in the last 24 hours?
The total transactions of WHITEDOG/WETH is 396 in the last 24 hours, 396 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WHITEDOG/WETH pool in the last 24 hours?
WHITEDOG/WETH pool has a trading volume of $37,739.21 in the last 24 hours.
What is the exchange rate of 1 WHITEDOG to WETH?
The exchange rate of 1 WHITEDOG to WETH is 0.000000006794, captured at 12:59 AM UTC.
How much is 1 WHITEDOG in dollars?
The price of converting 1 WHITEDOG to USD is $0.00002158 today.
WHITEDOG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 5:42:51 PM | buy | $57.19 | $0.00002158 | 0.018 | 0.086794 | 2.65M | 0x96...7ea1 | |
| 01/13/2026 | 5:42:27 PM | buy | $111.06 | $0.00002153 | 0.035 | 0.086786 | 5.16M | 0x25...a2ec | |
| 01/13/2026 | 5:42:05 PM | buy | $79.96 | $0.00002151 | 0.0252 | 0.086778 | 3.72M | 0xdf...7376 | |
| 01/13/2026 | 5:41:45 PM | buy | $140.26 | $0.00002147 | 0.0442 | 0.086768 | 6.53M | 0xc3...dc4d | |
| 01/13/2026 | 5:41:17 PM | buy | $68.59 | $0.00002146 | 0.0216 | 0.086759 | 3.2M | 0x9c...8348 | |
| 01/13/2026 | 5:40:53 PM | buy | $55.87 | $0.00002144 | 0.0176 | 0.086753 | 2.61M | 0xc6...819d | |
| 01/13/2026 | 5:40:29 PM | buy | $39.69 | $0.00002143 | 0.0125 | 0.086749 | 1.85M | 0x90...dc62 | |
| 01/13/2026 | 5:40:01 PM | buy | $38.09 | $0.00002141 | 0.012 | 0.086746 | 1.78M | 0x88...4f9c | |
| 01/13/2026 | 5:39:39 PM | buy | $162.05 | $0.0000214 | 0.051 | 0.086737 | 7.57M | 0x07...3a5c | |
| 01/13/2026 | 5:39:15 PM | buy | $40.66 | $0.00002137 | 0.0128 | 0.086728 | 1.9M | 0xbc...8585 | |
| 01/13/2026 | 5:38:57 PM | buy | $93.4 | $0.00002135 | 0.0294 | 0.086722 | 4.37M | 0xfc...c459 | |
| 01/13/2026 | 5:38:37 PM | buy | $95.85 | $0.00002131 | 0.0302 | 0.086713 | 4.5M | 0x2b...3e80 | |
| 01/13/2026 | 5:38:17 PM | buy | $77.52 | $0.0000213 | 0.0244 | 0.086706 | 3.64M | 0x76...83da | |
| 01/13/2026 | 5:37:57 PM | buy | $59.1 | $0.00002129 | 0.0186 | 0.0867 | 2.78M | 0x80...ad43 | |
| 01/13/2026 | 5:37:35 PM | buy | $135.73 | $0.00002127 | 0.0427 | 0.086691 | 6.38M | 0x13...c823 | |
| 01/13/2026 | 5:37:11 PM | buy | $162.78 | $0.00002123 | 0.0512 | 0.086678 | 7.67M | 0x0b...fdbc | |
| 01/13/2026 | 5:36:49 PM | buy | $142.77 | $0.00002119 | 0.0449 | 0.086664 | 6.74M | 0xec...87b2 | |
| 01/13/2026 | 5:36:31 PM | buy | $157.72 | $0.00002115 | 0.0496 | 0.086651 | 7.46M | 0x5c...01fc | |
| 01/13/2026 | 5:36:09 PM | buy | $91.67 | $0.00002113 | 0.0288 | 0.08664 | 4.34M | 0x68...e041 | |
| 01/13/2026 | 5:35:47 PM | buy | $44.24 | $0.00002111 | 0.0139 | 0.086634 | 2.1M | 0x63...d34b |