- WhatToFarm
- Base
- Uniswap V2
- WhiteCow-WETH LPs
Info about WhiteCow-WETH pair
- Pooled WhiteCow:
- 527,042.98
- Pooled WETH:
- $0.00002092
WhiteCow/WETH price stats on Base
As of January 23, 2026, the current price of WhiteCow token on DEX Uniswap V2 is $0.0000001172. WhiteCow price is down -99.22% in the last 24 hours. The trading history for the last 24 hours contains 994 trades with trading volume of $352,121.94. WhiteCow token contract is 0x7CF3FFBd7714C64852E9c4E26520171c8B07bB2a with a market cap $117.30. The liquidity pool contract is 0x65FDca0c51C0cDe38fbD9717A54202a281FE7C7b with total value locked (TVL) of $0.12. The WhiteCow/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WhiteCow/WETH now?
The current liquidity of WhiteCow/WETH with the contract address 0x65FDca0c51C0cDe38fbD9717A54202a281FE7C7b is $0.12.
How many transactions are there in the WhiteCow/WETH pool in the last 24 hours?
The total transactions of WhiteCow/WETH is 994 in the last 24 hours, 611 of which are buy transactions, and 383 are sales transactions.
What is the trading volume in the WhiteCow/WETH pool in the last 24 hours?
WhiteCow/WETH pool has a trading volume of $352,121.94 in the last 24 hours.
What is the exchange rate of 1 WhiteCow to WETH?
The exchange rate of 1 WhiteCow to WETH is 0.00000000003969, captured at 3:01 AM UTC.
How much is 1 WhiteCow in dollars?
The price of converting 1 WhiteCow to USD is $0.0000001172 today.
WhiteCow-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 6:07:03 PM | buy | $0.03247 | $0.061172 | 0.00001098 | 0.0103969 | 581,391.13 | 0x90...7edc | |
| 01/22/2026 | 6:03:37 PM | buy | $0.02923 | $0.072646 | 0.0599 | 0.011896 | 343.3M | 0x0a...f033 | |
| 01/22/2026 | 6:02:55 PM | sell | $0.0002187 | $0.0112226 | 0.077406 | 0.0157538 | 241.02M | 0x0e...40bf | |
| 01/22/2026 | 6:02:51 PM | buy | $0.00004456 | $0.0112226 | 0.071508 | 0.0157538 | 17.12M | 0x12...cfda | |
| 01/22/2026 | 6:02:47 PM | buy | $0.000179 | $0.0112226 | 0.076062 | 0.0157538 | 241.02M | 0xb3...3028 | |
| 01/22/2026 | 6:02:45 PM | sell | $42,065.32 | $0.0112228 | 14.23 | 0.0157538 | 361.53M | 0x01...1395 | |
| 01/22/2026 | 5:28:35 PM | sell | $0.9829 | $0.0001151 | 0.000335 | 0.073924 | 8,536.53 | 0xab...6cf6 | |
| 01/22/2026 | 5:28:27 PM | buy | $0.9888 | $0.0001158 | 0.000337 | 0.073948 | 8,536.53 | 0xdb...b19b | |
| 01/22/2026 | 5:00:19 PM | buy | $1,176.89 | $0.0001129 | 0.4 | 0.073837 | 10.42M | 0x3e...ea3e | |
| 01/22/2026 | 5:00:11 PM | buy | $623.75 | $0.000108 | 0.212 | 0.073672 | 5.77M | 0xe6...0f21 | |
| 01/22/2026 | 4:59:57 PM | sell | $502.28 | $0.0001071 | 0.1707 | 0.07364 | 4.69M | 0x8f...e23c | |
| 01/22/2026 | 4:59:55 PM | buy | $152.99 | $0.0001086 | 0.052 | 0.073694 | 1.41M | 0x9c...7c50 | |
| 01/22/2026 | 4:59:53 PM | sell | $435.32 | $0.0001087 | 0.1479 | 0.073697 | 4M | 0xe0...cbf8 | |
| 01/22/2026 | 4:59:37 PM | buy | $147.11 | $0.0001102 | 0.05 | 0.073746 | 1.33M | 0x79...4139 | |
| 01/22/2026 | 4:59:33 PM | buy | $129.45 | $0.0001094 | 0.044 | 0.073721 | 1.18M | 0x43...6fe1 | |
| 01/22/2026 | 4:59:31 PM | buy | $173.59 | $0.0001086 | 0.059 | 0.073693 | 1.6M | 0x3c...279f | |
| 01/22/2026 | 4:59:11 PM | sell | $783.45 | $0.0001047 | 0.2662 | 0.073561 | 7.48M | 0xe2...6c24 | |
| 01/22/2026 | 4:59:11 PM | buy | $915.03 | $0.0001057 | 0.311 | 0.073594 | 8.65M | 0xc4...78a5 | |
| 01/22/2026 | 4:59:05 PM | buy | $176.71 | $0.000114 | 0.06 | 0.073871 | 1.65M | 0xac...64e6 | |
| 01/22/2026 | 4:58:57 PM | sell | $1,905.88 | $0.0001103 | 0.6471 | 0.073745 | 17.28M | 0xa5...3676 |