- WhatToFarm
- Base
- Uniswap V3
- WhiteBull-WETH LPs
Info about WhiteBull-WETH pair
- Pooled WhiteBull:
- 45.11M
- Pooled WETH:
- $6.16
WhiteBull/WETH price stats on Base
As of January 19, 2026, the current price of WhiteBull token on DEX Uniswap V3 is $0.0008022. WhiteBull price is up 375% in the last 24 hours. The trading history for the last 24 hours contains 637 trades with trading volume of $192,596.72. WhiteBull token contract is 0x48bAB10ae36647FFcd3B4503b6822c7999E2eE14 with a market cap $80,222.81. The liquidity pool contract is 0xcE5b0B783E17dF589ba78AE43f55851dF72D36a3 with total value locked (TVL) of $19,781.49. The WhiteBull/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WhiteBull/WETH now?
The current liquidity of WhiteBull/WETH with the contract address 0xcE5b0B783E17dF589ba78AE43f55851dF72D36a3 is $19,781.49.
How many transactions are there in the WhiteBull/WETH pool in the last 24 hours?
The total transactions of WhiteBull/WETH is 637 in the last 24 hours, 334 of which are buy transactions, and 303 are sales transactions.
What is the trading volume in the WhiteBull/WETH pool in the last 24 hours?
WhiteBull/WETH pool has a trading volume of $192,596.72 in the last 24 hours.
What is the exchange rate of 1 WhiteBull to WETH?
The exchange rate of 1 WhiteBull to WETH is 0.0000002486, captured at 6:31 PM UTC.
How much is 1 WhiteBull in dollars?
The price of converting 1 WhiteBull to USD is $0.0008022 today.
WhiteBull-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 12:24:47 PM | buy | $0.6387 | $0.0008022 | 0.000198 | 0.062486 | 796.23 | 0xad...05e8 | |
| 01/19/2026 | 12:23:27 PM | sell | $3.16 | $0.0007863 | 0.0009811 | 0.062437 | 4,025.55 | 0xae...1510 | |
| 01/19/2026 | 12:23:23 PM | buy | $6.45 | $0.0008022 | 0.002 | 0.062486 | 8,042.95 | 0x9a...9fa9 | |
| 01/19/2026 | 12:22:31 PM | buy | $6.41 | $0.0008019 | 0.00199 | 0.062485 | 8,004.96 | 0xd1...5d0f | |
| 01/19/2026 | 12:22:31 PM | sell | $1.54 | $0.000786 | 0.0004783 | 0.062436 | 1,962.8 | 0x0d...64cf | |
| 01/19/2026 | 12:21:47 PM | sell | $0.06347 | $0.0007857 | 0.00001967 | 0.062436 | 80.78 | 0x89...4f0f | |
| 01/19/2026 | 12:21:43 PM | buy | $6.5 | $0.0008015 | 0.002018 | 0.062485 | 8,120.56 | 0xda...fdc6 | |
| 01/19/2026 | 12:20:57 PM | buy | $6.45 | $0.0008012 | 0.002 | 0.062484 | 8,051.1 | 0x7a...7d42 | |
| 01/19/2026 | 12:20:21 PM | sell | $13.72 | $0.0007854 | 0.004255 | 0.062435 | 17,474.99 | 0xba...aa79 | |
| 01/19/2026 | 12:20:15 PM | buy | $7.74 | $0.0008015 | 0.0024 | 0.062485 | 9,657.59 | 0x5a...f3d8 | |
| 01/19/2026 | 12:18:41 PM | buy | $13.99 | $0.0008008 | 0.00434 | 0.062483 | 17,474.99 | 0xa6...7e9b | |
| 01/19/2026 | 12:18:03 PM | sell | $1.54 | $0.0007845 | 0.0004777 | 0.062433 | 1,963.6 | 0xeb...80be | |
| 01/19/2026 | 12:17:59 PM | buy | $8.06 | $0.0008002 | 0.0025 | 0.062482 | 10,071.68 | 0x2e...61d6 | |
| 01/19/2026 | 12:17:05 PM | sell | $7.9 | $0.0007835 | 0.002453 | 0.062432 | 10,083.26 | 0xaf...b1f2 | |
| 01/19/2026 | 12:16:59 PM | buy | $3.77 | $0.0007996 | 0.001173 | 0.062482 | 4,725.07 | 0xf3...82a0 | |
| 01/19/2026 | 12:15:47 PM | sell | $15.69 | $0.0007839 | 0.004871 | 0.062433 | 20,016.04 | 0x5c...12a0 | |
| 01/19/2026 | 12:15:41 PM | buy | $9.56 | $0.0008 | 0.00297 | 0.062483 | 11,957.47 | 0x9f...1da3 | |
| 01/19/2026 | 12:14:15 PM | buy | $6.28 | $0.0007996 | 0.00195 | 0.062482 | 7,854.42 | 0xda...3636 | |
| 01/19/2026 | 12:13:41 PM | sell | $0.3417 | $0.0007836 | 0.0001061 | 0.062432 | 436.17 | 0x79...eaf6 | |
| 01/19/2026 | 12:13:37 PM | buy | $4.47 | $0.0007994 | 0.00139 | 0.062481 | 5,600.4 | 0x9e...24bb |