- WhatToFarm
- Base
- Uniswap V2
- WHIM-VIRTUAL LPs
Info about WHIM-VIRTUAL pair
- Pooled WHIM:
- 93.5M
- Pooled VIRTUAL:
- $63,338.23
WHIM/VIRTUAL price stats on Base
As of June 20, 2025, the current price of WHIM token on DEX Uniswap V2 is $0.001095. WHIM price is down -2.49% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $10,322.77. WHIM token contract is 0x39a1CCE09D7354Ac2DB86c6b02924360a10E4793 with a market cap $1,092,534.68. The liquidity pool contract is 0xd2DAdbF085BE206b9B5579Fe545BAE174b6b587B with total value locked (TVL) of $204,303.55. The WHIM/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WHIM/VIRTUAL now?
The current liquidity of WHIM/VIRTUAL with the contract address 0xd2DAdbF085BE206b9B5579Fe545BAE174b6b587B is $204,303.55.
How many transactions are there in the WHIM/VIRTUAL pool in the last 24 hours?
The total transactions of WHIM/VIRTUAL is 86 in the last 24 hours, 62 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the WHIM/VIRTUAL pool in the last 24 hours?
WHIM/VIRTUAL pool has a trading volume of $10,322.77 in the last 24 hours.
What is the exchange rate of 1 WHIM to VIRTUAL?
The exchange rate of 1 WHIM to VIRTUAL is 0.0006793, captured at 4:48 PM UTC.
How much is 1 WHIM in dollars?
The price of converting 1 WHIM to USD is $0.001095 today.
WHIM-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2025 | 4:39:05 PM | sell | $64.69 | $0.001101 | 40.11 | 0.0006828 | 58,742.72 | 0xa1...9149 | |
| 06/20/2025 | 4:39:05 PM | sell | $63.96 | $0.001088 | 39.66 | 0.0006752 | 58,742.72 | 0xa1...9149 | |
| 06/20/2025 | 4:39:05 PM | sell | $64.04 | $0.00109 | 39.71 | 0.000676 | 58,742.72 | 0xa1...9149 | |
| 06/20/2025 | 4:39:05 PM | sell | $450.6 | $0.001095 | 279.39 | 0.0006794 | 411,199.04 | 0xa1...9149 | |
| 06/20/2025 | 4:39:05 PM | buy | $33.22 | $0.001095 | 20.6 | 0.000679 | 30,337.14 | 0x54...855c | |
| 06/20/2025 | 4:39:07 PM | buy | $12.54 | $0.001095 | 7.77 | 0.0006793 | 11,448.73 | 0x0f...24db | |
| 06/20/2025 | 4:30:03 PM | sell | $0.36 | $0.001101 | 0.2234 | 0.0006833 | 326.96 | 0x35...56e5 | |
| 06/20/2025 | 4:30:01 PM | sell | $36.02 | $0.001101 | 22.35 | 0.0006835 | 32,696.54 | 0xca...e0d4 | |
| 06/20/2025 | 4:29:55 PM | sell | $2,434.22 | $0.001124 | 1,510.38 | 0.0006975 | 2.17M | 0x00...5af2 | |
| 06/20/2025 | 4:29:57 PM | buy | $140.62 | $0.001106 | 87.25 | 0.0006863 | 127,126.63 | 0xb7...13ed | |
| 06/20/2025 | 4:29:57 PM | buy | $47.86 | $0.001108 | 29.69 | 0.0006876 | 43,191.54 | 0x05...ab33 | |
| 06/20/2025 | 3:56:13 PM | buy | $0.5222 | $0.001172 | 0.32 | 0.0007183 | 445.44 | 0x6f...c873 | |
| 06/20/2025 | 2:54:15 PM | buy | $11.36 | $0.001186 | 6.88 | 0.0007183 | 9,583.54 | 0xf7...73d4 | |
| 06/20/2025 | 2:34:37 PM | buy | $6.73 | $0.001209 | 4 | 0.0007181 | 5,572.27 | 0x59...8879 | |
| 06/20/2025 | 2:32:45 PM | buy | $2.65 | $0.001215 | 1.56 | 0.0007181 | 2,183.8 | 0xc7...31d2 | |
| 06/20/2025 | 1:42:15 PM | sell | $39.79 | $0.00124 | 22.9 | 0.000714 | 32,081.78 | 0xf6...6501 | |
| 06/20/2025 | 1:00:17 PM | sell | $25.02 | $0.001245 | 14.36 | 0.0007144 | 20,101.79 | 0xdf...d4a0 | |
| 06/20/2025 | 12:28:03 PM | buy | $3.48 | $0.001253 | 2 | 0.0007189 | 2,781.97 | 0x89...0c55 | |
| 06/20/2025 | 11:22:35 AM | buy | $0.3473 | $0.001248 | 0.2 | 0.0007188 | 278.2 | 0x8c...3cfa | |
| 06/20/2025 | 9:48:05 AM | sell | $19.62 | $0.001246 | 11.25 | 0.0007147 | 15,747.7 | 0x1a...7763 |