- WhatToFarm
- Base
- Uniswap V2
- WHIM-VIRTUAL LPs
Info about WHIM-VIRTUAL pair
- Pooled WHIM:
- 241.81M
- Pooled VIRTUAL:
- $26,306.06
WHIM/VIRTUAL price stats on Base
As of December 17, 2025, the current price of WHIM token on DEX Uniswap V2 is $0.0001019. WHIM price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $63.55. WHIM token contract is 0x39a1CCE09D7354Ac2DB86c6b02924360a10E4793 with a market cap $101,925.73. The liquidity pool contract is 0xd2DAdbF085BE206b9B5579Fe545BAE174b6b587B with total value locked (TVL) of $49,365.85. The WHIM/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WHIM/VIRTUAL now?
The current liquidity of WHIM/VIRTUAL with the contract address 0xd2DAdbF085BE206b9B5579Fe545BAE174b6b587B is $49,365.85.
How many transactions are there in the WHIM/VIRTUAL pool in the last 24 hours?
The total transactions of WHIM/VIRTUAL is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WHIM/VIRTUAL pool in the last 24 hours?
WHIM/VIRTUAL pool has a trading volume of $63.55 in the last 24 hours.
What is the exchange rate of 1 WHIM to VIRTUAL?
The exchange rate of 1 WHIM to VIRTUAL is 0.0001084, captured at 2:05 PM UTC.
How much is 1 WHIM in dollars?
The price of converting 1 WHIM to USD is $0.0001019 today.
WHIM-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 3:02:41 AM | sell | $1.18 | $0.0001019 | 1.26 | 0.0001084 | 11,633.36 | 0xfa...3b3f | |
| 12/17/2025 | 3:01:43 AM | sell | $2.83 | $0.0001019 | 3.01 | 0.0001084 | 27,782.09 | 0xd7...5a90 | |
| 12/17/2025 | 2:52:49 AM | sell | $2.02 | $0.0001019 | 2.15 | 0.0001085 | 19,864.24 | 0x11...3323 | |
| 12/17/2025 | 2:37:17 AM | sell | $1.62 | $0.0001019 | 1.72 | 0.0001085 | 15,886.92 | 0x64...7caa | |
| 12/17/2025 | 2:33:21 AM | sell | $1.01 | $0.0001019 | 1.08 | 0.0001085 | 9,994.65 | 0xa5...6d88 | |
| 12/17/2025 | 2:33:11 AM | sell | $2.9 | $0.000102 | 3.08 | 0.0001085 | 28,458.34 | 0xa5...bd67 | |
| 12/17/2025 | 2:02:41 AM | sell | $1.34 | $0.000102 | 1.42 | 0.0001085 | 13,147.01 | 0xe5...7d4b | |
| 12/17/2025 | 1:30:21 AM | sell | $0.1144 | $0.000102 | 0.1218 | 0.0001085 | 1,121.83 | 0x30...fd1d | |
| 12/16/2025 | 7:18:57 PM | buy | $46.76 | $0.0001024 | 49.76 | 0.000109 | 456,498.72 | 0xe5...951c | |
| 12/16/2025 | 3:34:17 AM | buy | $3.74 | $0.0001022 | 3.98 | 0.0001088 | 36,619.6 | 0x31...ac58 | |
| 12/16/2025 | 12:54:49 AM | buy | $1.24 | $0.0001022 | 1.32 | 0.0001087 | 12,142.51 | 0x5f...093f | |
| 12/15/2025 | 2:09:57 PM | buy | $1.53 | $0.0001022 | 1.63 | 0.0001087 | 15,013.81 | 0x54...c7ed | |
| 12/15/2025 | 2:03:33 PM | buy | $2.46 | $0.0001021 | 2.62 | 0.0001087 | 24,126.73 | 0xf8...5f09 | |
| 12/15/2025 | 1:54:37 PM | buy | $2.14 | $0.0001021 | 2.28 | 0.0001087 | 20,988.81 | 0xea...caa5 | |
| 12/15/2025 | 1:44:17 PM | buy | $1.56 | $0.0001021 | 1.66 | 0.0001087 | 15,293.4 | 0x88...fee6 | |
| 12/15/2025 | 12:43:29 PM | sell | $2.41 | $0.0001015 | 2.57 | 0.000108 | 23,824.09 | 0x78...626b | |
| 12/14/2025 | 9:55:25 PM | buy | $3.18 | $0.0001021 | 3.39 | 0.0001087 | 31,204.23 | 0x4a...5eec | |
| 12/14/2025 | 9:48:57 PM | buy | $0.5939 | $0.0001021 | 0.6321 | 0.0001086 | 5,815.33 | 0x09...bb15 | |
| 12/14/2025 | 9:46:51 PM | buy | $0.5361 | $0.0001021 | 0.5705 | 0.0001086 | 5,248.83 | 0xae...d6f5 | |
| 12/14/2025 | 9:46:03 PM | buy | $0.4724 | $0.0001021 | 0.5027 | 0.0001086 | 4,625.46 | 0xb1...d97c |