WhatToFarm
/
12 Swap

Info about WHIM-VIRTUAL pair

Price USD
$0.001095
Price
0.0006793 VIRTUAL
TVL
$204,303.55
MKT CAP
$1.1M
5m
0%
1h
-6.55%
4h
-12.00%
24h
-2.49%
Share
TXNS
86
Buys
62
Sells
24
Volume
10K
Telegram price alerts
Pair:
0xd2DAdbF085BE206b9B5579Fe545BAE174b6b587B
WHIM:
0x39a1CCE09D7354Ac2DB86c6b02924360a10E4793
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled WHIM:
93.5M
Pooled VIRTUAL:
$63,338.23

WHIM/VIRTUAL price stats on Base

As of June 20, 2025, the current price of WHIM token on DEX Uniswap V2 is $0.001095. WHIM price is down -2.49% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $10,322.77. WHIM token contract is 0x39a1CCE09D7354Ac2DB86c6b02924360a10E4793 with a market cap $1,092,534.68. The liquidity pool contract is 0xd2DAdbF085BE206b9B5579Fe545BAE174b6b587B with total value locked (TVL) of $204,303.55. The WHIM/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WHIM/VIRTUAL with the contract address 0xd2DAdbF085BE206b9B5579Fe545BAE174b6b587B is $204,303.55.

The total transactions of WHIM/VIRTUAL is 86 in the last 24 hours, 62 of which are buy transactions, and 24 are sales transactions.

WHIM/VIRTUAL pool has a trading volume of $10,322.77 in the last 24 hours.

The exchange rate of 1 WHIM to VIRTUAL is 0.0006793, captured at 4:48 PM UTC.

The price of converting 1 WHIM to USD is $0.001095 today.

WHIM-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
06/20/20254:39:05 PMsell$64.69$0.00110140.110.000682858,742.720xa1...9149
06/20/20254:39:05 PMsell$63.96$0.00108839.660.000675258,742.720xa1...9149
06/20/20254:39:05 PMsell$64.04$0.0010939.710.00067658,742.720xa1...9149
06/20/20254:39:05 PMsell$450.6$0.001095279.390.0006794411,199.040xa1...9149
06/20/20254:39:05 PMbuy$33.22$0.00109520.60.00067930,337.140x54...855c
06/20/20254:39:07 PMbuy$12.54$0.0010957.770.000679311,448.730x0f...24db
06/20/20254:30:03 PMsell$0.36$0.0011010.22340.0006833326.960x35...56e5
06/20/20254:30:01 PMsell$36.02$0.00110122.350.000683532,696.540xca...e0d4
06/20/20254:29:55 PMsell$2,434.22$0.0011241,510.380.00069752.17M0x00...5af2
06/20/20254:29:57 PMbuy$140.62$0.00110687.250.0006863127,126.630xb7...13ed
06/20/20254:29:57 PMbuy$47.86$0.00110829.690.000687643,191.540x05...ab33
06/20/20253:56:13 PMbuy$0.5222$0.0011720.320.0007183445.440x6f...c873
06/20/20252:54:15 PMbuy$11.36$0.0011866.880.00071839,583.540xf7...73d4
06/20/20252:34:37 PMbuy$6.73$0.00120940.00071815,572.270x59...8879
06/20/20252:32:45 PMbuy$2.65$0.0012151.560.00071812,183.80xc7...31d2
06/20/20251:42:15 PMsell$39.79$0.0012422.90.00071432,081.780xf6...6501
06/20/20251:00:17 PMsell$25.02$0.00124514.360.000714420,101.790xdf...d4a0
06/20/202512:28:03 PMbuy$3.48$0.00125320.00071892,781.970x89...0c55
06/20/202511:22:35 AMbuy$0.3473$0.0012480.20.0007188278.20x8c...3cfa
06/20/20259:48:05 AMsell$19.62$0.00124611.250.000714715,747.70x1a...7763