- WhatToFarm
- Base
- Uniswap V2
- WHIM-VIRTUAL LPs
Info about WHIM-VIRTUAL pair
- Pooled WHIM:
- 100.18M
- Pooled VIRTUAL:
- $59,331.59
WHIM/VIRTUAL price stats on Base
As of July 1, 2025, the current price of WHIM token on DEX Uniswap V2 is $0.0008633. WHIM price is down -26.20% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $14,583.43. WHIM token contract is 0x39a1CCE09D7354Ac2DB86c6b02924360a10E4793 with a market cap $865,583.87. The liquidity pool contract is 0xd2DAdbF085BE206b9B5579Fe545BAE174b6b587B with total value locked (TVL) of $173,429.56. The WHIM/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WHIM/VIRTUAL now?
The current liquidity of WHIM/VIRTUAL with the contract address 0xd2DAdbF085BE206b9B5579Fe545BAE174b6b587B is $173,429.56.
How many transactions are there in the WHIM/VIRTUAL pool in the last 24 hours?
The total transactions of WHIM/VIRTUAL is 80 in the last 24 hours, 42 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the WHIM/VIRTUAL pool in the last 24 hours?
WHIM/VIRTUAL pool has a trading volume of $14,583.43 in the last 24 hours.
What is the exchange rate of 1 WHIM to VIRTUAL?
The exchange rate of 1 WHIM to VIRTUAL is 0.0005907, captured at 12:53 PM UTC.
How much is 1 WHIM in dollars?
The price of converting 1 WHIM to USD is $0.0008633 today.
WHIM-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 12:31:11 PM | sell | $3,515.51 | $0.0008965 | 2,405.37 | 0.0006134 | 3.92M | 0x68...f2be | |
| 07/01/2025 | 12:31:11 PM | buy | $111.48 | $0.0008678 | 76.28 | 0.0005937 | 128,466.03 | 0x2a...33d1 | |
| 07/01/2025 | 12:31:15 PM | sell | $37.87 | $0.0008633 | 25.91 | 0.0005907 | 43,874.25 | 0x68...441c | |
| 07/01/2025 | 11:19:09 AM | buy | $49.34 | $0.0009377 | 33.77 | 0.0006418 | 52,622.01 | 0x9b...dadd | |
| 07/01/2025 | 11:19:03 AM | buy | $98.72 | $0.0009362 | 67.57 | 0.0006407 | 105,449.04 | 0xdd...1d6a | |
| 07/01/2025 | 9:54:45 AM | sell | $2.91 | $0.0009346 | 1.98 | 0.0006362 | 3,119.2 | 0x46...2b25 | |
| 07/01/2025 | 9:09:29 AM | buy | $0.1471 | $0.0009419 | 0.1 | 0.0006401 | 156.21 | 0x20...a9d6 | |
| 07/01/2025 | 7:54:41 AM | buy | $42.6 | $0.0009427 | 28.91 | 0.0006398 | 45,188.37 | 0x76...d807 | |
| 07/01/2025 | 7:54:01 AM | buy | $0.2947 | $0.0009423 | 0.2 | 0.0006395 | 312.72 | 0xde...65fb | |
| 07/01/2025 | 7:52:19 AM | sell | $61.02 | $0.0009373 | 41.41 | 0.0006361 | 65,106.53 | 0x28...1424 | |
| 07/01/2025 | 7:39:39 AM | buy | $25.04 | $0.0009433 | 16.99 | 0.0006402 | 26,548.26 | 0x2b...47d3 | |
| 07/01/2025 | 7:35:17 AM | sell | $29.48 | $0.0009334 | 20.1 | 0.0006364 | 31,586.22 | 0x43...cc88 | |
| 07/01/2025 | 7:11:13 AM | sell | $10.75 | $0.0009374 | 7.3 | 0.0006366 | 11,468.26 | 0x05...cca5 | |
| 07/01/2025 | 7:11:09 AM | buy | $14.76 | $0.0009425 | 10.02 | 0.0006401 | 15,660.8 | 0x0d...c13f | |
| 07/01/2025 | 7:11:09 AM | sell | $1,038.14 | $0.0009474 | 705.11 | 0.0006435 | 1.1M | 0xb9...597d | |
| 07/01/2025 | 7:11:09 AM | buy | $23.9 | $0.0009429 | 16.23 | 0.0006404 | 25,348.43 | 0x0d...c13f | |
| 07/01/2025 | 5:04:15 AM | sell | $10.16 | $0.0009641 | 6.86 | 0.0006509 | 10,542.22 | 0xa1...8df0 | |
| 07/01/2025 | 5:04:09 AM | sell | $173.49 | $0.000966 | 117.14 | 0.0006522 | 179,590.87 | 0xe3...cc9f | |
| 07/01/2025 | 5:00:21 AM | sell | $17.83 | $0.000968 | 12.04 | 0.0006536 | 18,420.51 | 0x5e...bbd5 | |
| 07/01/2025 | 4:57:59 AM | sell | $161.98 | $0.0009699 | 109.36 | 0.0006549 | 167,000.01 | 0x3d...c0aa |