WhatToFarm
/
12 Swap

Info about WHIM-VIRTUAL pair

Price USD
$0.0008633
Price
0.0005907 VIRTUAL
TVL
$173,429.56
MKT CAP
$865.6K
5m
0%
1h
-3.71%
4h
-8.35%
24h
-26.20%
Share
TXNS
80
Buys
42
Sells
38
Volume
15K
Telegram price alerts
Pair:
0xd2DAdbF085BE206b9B5579Fe545BAE174b6b587B
WHIM:
0x39a1CCE09D7354Ac2DB86c6b02924360a10E4793
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled WHIM:
100.18M
Pooled VIRTUAL:
$59,331.59

WHIM/VIRTUAL price stats on Base

As of July 1, 2025, the current price of WHIM token on DEX Uniswap V2 is $0.0008633. WHIM price is down -26.20% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $14,583.43. WHIM token contract is 0x39a1CCE09D7354Ac2DB86c6b02924360a10E4793 with a market cap $865,583.87. The liquidity pool contract is 0xd2DAdbF085BE206b9B5579Fe545BAE174b6b587B with total value locked (TVL) of $173,429.56. The WHIM/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WHIM/VIRTUAL with the contract address 0xd2DAdbF085BE206b9B5579Fe545BAE174b6b587B is $173,429.56.

The total transactions of WHIM/VIRTUAL is 80 in the last 24 hours, 42 of which are buy transactions, and 38 are sales transactions.

WHIM/VIRTUAL pool has a trading volume of $14,583.43 in the last 24 hours.

The exchange rate of 1 WHIM to VIRTUAL is 0.0005907, captured at 12:53 PM UTC.

The price of converting 1 WHIM to USD is $0.0008633 today.

WHIM-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
07/01/202512:31:11 PMsell$3,515.51$0.00089652,405.370.00061343.92M0x68...f2be
07/01/202512:31:11 PMbuy$111.48$0.000867876.280.0005937128,466.030x2a...33d1
07/01/202512:31:15 PMsell$37.87$0.000863325.910.000590743,874.250x68...441c
07/01/202511:19:09 AMbuy$49.34$0.000937733.770.000641852,622.010x9b...dadd
07/01/202511:19:03 AMbuy$98.72$0.000936267.570.0006407105,449.040xdd...1d6a
07/01/20259:54:45 AMsell$2.91$0.00093461.980.00063623,119.20x46...2b25
07/01/20259:09:29 AMbuy$0.1471$0.00094190.10.0006401156.210x20...a9d6
07/01/20257:54:41 AMbuy$42.6$0.000942728.910.000639845,188.370x76...d807
07/01/20257:54:01 AMbuy$0.2947$0.00094230.20.0006395312.720xde...65fb
07/01/20257:52:19 AMsell$61.02$0.000937341.410.000636165,106.530x28...1424
07/01/20257:39:39 AMbuy$25.04$0.000943316.990.000640226,548.260x2b...47d3
07/01/20257:35:17 AMsell$29.48$0.000933420.10.000636431,586.220x43...cc88
07/01/20257:11:13 AMsell$10.75$0.00093747.30.000636611,468.260x05...cca5
07/01/20257:11:09 AMbuy$14.76$0.000942510.020.000640115,660.80x0d...c13f
07/01/20257:11:09 AMsell$1,038.14$0.0009474705.110.00064351.1M0xb9...597d
07/01/20257:11:09 AMbuy$23.9$0.000942916.230.000640425,348.430x0d...c13f
07/01/20255:04:15 AMsell$10.16$0.00096416.860.000650910,542.220xa1...8df0
07/01/20255:04:09 AMsell$173.49$0.000966117.140.0006522179,590.870xe3...cc9f
07/01/20255:00:21 AMsell$17.83$0.00096812.040.000653618,420.510x5e...bbd5
07/01/20254:57:59 AMsell$161.98$0.0009699109.360.0006549167,000.010x3d...c0aa