- WhatToFarm
- Base
- Uniswap V2
- WHALESOL-WETH LPs
Info about WHALESOL-WETH pair
- Pooled WHALESOL:
- 0.011918
- Pooled WETH:
- $0.0172
WHALESOL/WETH price stats on Base
As of January 24, 2026, the current price of WHALESOL token on DEX Uniswap V2 is $0.000008734. WHALESOL price is up 373% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $51,138.45. WHALESOL token contract is 0xb8fe907eBDC13c5Dc009E459FdEaA0f7d06a21e3 with a market cap $83,850.64. The liquidity pool contract is 0x3c8AA824FFA6c2Bf13C7D3e58767b5e86b5412b7 with total value locked (TVL) of $1.00. The WHALESOL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WHALESOL/WETH now?
The current liquidity of WHALESOL/WETH with the contract address 0x3c8AA824FFA6c2Bf13C7D3e58767b5e86b5412b7 is $1.00.
How many transactions are there in the WHALESOL/WETH pool in the last 24 hours?
The total transactions of WHALESOL/WETH is 60 in the last 24 hours, 45 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the WHALESOL/WETH pool in the last 24 hours?
WHALESOL/WETH pool has a trading volume of $51,138.45 in the last 24 hours.
What is the exchange rate of 1 WHALESOL to WETH?
The exchange rate of 1 WHALESOL to WETH is 0.000000002955, captured at 7:05 AM UTC.
How much is 1 WHALESOL in dollars?
The price of converting 1 WHALESOL to USD is $0.000008734 today.
WHALESOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 10:32:21 PM | buy | $566.29 | $0.058734 | 0.1916 | 0.082955 | 64.83M | 0x63...9a6a | |
| 01/23/2026 | 10:31:35 PM | buy | $502.45 | $0.058494 | 0.17 | 0.082874 | 59.15M | 0x35...4bb2 | |
| 01/23/2026 | 10:30:43 PM | buy | $650.82 | $0.058239 | 0.2202 | 0.082787 | 78.99M | 0x49...569b | |
| 01/23/2026 | 10:30:27 PM | sell | $1,394.71 | $0.058352 | 0.4718 | 0.082825 | 166.98M | 0x69...4acb | |
| 01/23/2026 | 10:29:59 PM | buy | $899.38 | $0.058514 | 0.3043 | 0.08288 | 105.63M | 0x07...15ca | |
| 01/23/2026 | 10:29:17 PM | buy | $545.6 | $0.058196 | 0.1846 | 0.082773 | 66.57M | 0xe5...6da2 | |
| 01/23/2026 | 10:28:29 PM | buy | $974.85 | $0.057864 | 0.3299 | 0.082661 | 123.96M | 0xa0...5443 | |
| 01/23/2026 | 10:28:13 PM | sell | $967.6 | $0.057816 | 0.3274 | 0.082645 | 123.79M | 0x87...9e54 | |
| 01/23/2026 | 10:27:13 PM | buy | $960.37 | $0.057865 | 0.325 | 0.082661 | 122.1M | 0x78...541d | |
| 01/23/2026 | 10:25:59 PM | buy | $295.24 | $0.057593 | 0.1 | 0.082571 | 38.88M | 0xee...acd0 | |
| 01/23/2026 | 10:25:05 PM | sell | $834.42 | $0.056247 | 0.2826 | 0.082115 | 108.92M | 0x21...d3c1 | |
| 01/23/2026 | 10:24:49 PM | buy | $3,986.64 | $0.056245 | 1.35 | 0.082115 | 567.38M | 0x79...b0b8 | |
| 01/23/2026 | 10:24:43 PM | sell | $1,804.67 | $0.056571 | 0.6114 | 0.082226 | 274.62M | 0x73...ab47 | |
| 01/23/2026 | 10:23:39 PM | buy | $855.94 | $0.056803 | 0.29 | 0.082304 | 125.81M | 0xbd...0065 | |
| 01/23/2026 | 10:23:37 PM | sell | $1,294.83 | $0.056849 | 0.4386 | 0.08232 | 189.03M | 0x5d...8f6a | |
| 01/23/2026 | 10:22:29 PM | buy | $294.87 | $0.057089 | 0.1 | 0.082404 | 41.59M | 0xc4...c2da | |
| 01/23/2026 | 10:21:19 PM | sell | $2,038.74 | $0.057002 | 0.692 | 0.082376 | 275.7M | 0x64...3a37 | |
| 01/23/2026 | 10:21:15 PM | buy | $219.18 | $0.057002 | 0.0744 | 0.082376 | 27.99M | 0xf9...83f5 | |
| 01/23/2026 | 10:20:05 PM | buy | $2,150.62 | $0.056871 | 0.73 | 0.082332 | 293.64M | 0x86...e0e9 | |
| 01/23/2026 | 10:19:43 PM | buy | $712.65 | $0.056748 | 0.2419 | 0.08229 | 105.61M | 0xfd...fa11 |