WhatToFarm
/
Get started
12 Swap

Info about WHALEGUY-WETH pair

Price USD
$0.00002404
Price
0.088145 WETH
TVL
$1
MKT CAP
$80.1K
5m
0%
1h
0%
4h
0%
24h
350%
Share
TXNS
61
Buys
15
Sells
46
Volume
54K
Telegram price alerts
Pair:
0xda04DF68B70c75d8F11e65c724D29F595dc31e03
WHALEGUY:
0x4D76D8a79E7174d2151f7aaa28620210B823Ea85
WETH:
0x4200000000000000000000000000000000000006
Pooled WHALEGUY:
0.0115524
Pooled WETH:
$0.0172

WHALEGUY/WETH price stats on Base

As of January 25, 2026, the current price of WHALEGUY token on DEX Uniswap V2 is $0.00002404. WHALEGUY price is up 350% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $53,620.01. WHALEGUY token contract is 0x4D76D8a79E7174d2151f7aaa28620210B823Ea85 with a market cap $80,083.79. The liquidity pool contract is 0xda04DF68B70c75d8F11e65c724D29F595dc31e03 with total value locked (TVL) of $1.00. The WHALEGUY/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WHALEGUY/WETH with the contract address 0xda04DF68B70c75d8F11e65c724D29F595dc31e03 is $1.00.

The total transactions of WHALEGUY/WETH is 61 in the last 24 hours, 15 of which are buy transactions, and 46 are sales transactions.

WHALEGUY/WETH pool has a trading volume of $53,620.01 in the last 24 hours.

The exchange rate of 1 WHALEGUY to WETH is 0.000000008145, captured at 2:41 AM UTC.

The price of converting 1 WHALEGUY to USD is $0.00002404 today.

WHALEGUY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/24/20264:06:29 PMbuy$635.63$0.000024040.21530.08814526.43M
0xA5E...8845
0x73...ca86
01/24/20264:05:29 PMbuy$777.35$0.000023150.26330.08784333.57M
0x38c...8b98
0xf5...ea22
01/24/20264:05:05 PMsell$2,442.92$0.000025730.82740.088715101.58M
0x160...0e44
0xea...f357
01/24/20264:04:35 PMbuy$708.56$0.000025340.240.08858327.96M
0x311...C3E8
0x06...cd15
01/24/20264:03:37 PMbuy$550.91$0.000024550.18640.08830622.44M
0xAaC...C7Ae
0xf3...4852
01/24/20264:02:41 PMbuy$791.29$0.000023660.2680.08801633.43M
0x301...AE5f
0x53...7be2
01/24/20264:01:45 PMbuy$562.76$0.000022820.19060.08772924.66M
0x7B9...D6C6
0x5f...0dfb
01/24/20264:01:23 PMsell$971.86$0.000022960.32880.08776942.33M
0x92C...33e5
0x31...2007
01/24/20264:00:51 PMbuy$717.43$0.000023230.2430.0878730.87M
0x704...2cf7
0x02...39b6
01/24/20263:59:53 PMbuy$527.89$0.000022460.17880.08760923.5M
0xdF2...aCAf
0x1e...a132
01/24/20263:58:53 PMbuy$766.44$0.000021670.25960.0873435.36M
0xA3E...e531
0x08...9126
01/24/20263:58:01 PMbuy$315.61$0.000021020.10690.08712115.01M
0x6F5...80c0
0x9b...6d93
01/24/20263:57:01 PMbuy$9.15$0.000020830.00310.087056439,303.21
0xfb2...5fa7
0x5c...0548
01/24/20263:56:05 PMbuy$177.61$0.000020740.06010.0870198.56M
0x145...86e7
0xa0...d6d4
01/24/20263:55:25 PMsell$1,043.3$0.000021120.3530.08714949.38M
0x4e4...aC80
0xae...da28
01/24/20263:55:05 PMbuy$313.26$0.00002170.1060.08734314.44M
0x2E5...b118
0x70...ab01
01/24/20263:54:07 PMbuy$354.28$0.000021270.120.08720716.65M
0x40e...2dD6
0xf5...548f
01/24/20263:53:15 PMbuy$332.43$0.000022360.11260.08757515.93M
0x941...E692
0xf2...2e4d
01/24/20263:53:13 PMsell$1,455.72$0.00002140.4930.0872568M
0x861...E834
0xf6...8dcb
01/24/20263:52:55 PMsell$1,308$0.00002310.44290.08782556.61M
0x6e1...66E5
0x37...6d97