- WhatToFarm
- Base
- Uniswap V2
- WhaleGuru-WETH LPs
Info about WhaleGuru-WETH pair
- Pooled WhaleGuru:
- 441.34M
- Pooled WETH:
- $16.53
WhaleGuru/WETH price stats on Base
As of January 14, 2026, the current price of WhaleGuru token on DEX Uniswap V2 is $0.0001203. WhaleGuru price is up 433% in the last 24 hours. The trading history for the last 24 hours contains 1737 trades with trading volume of $625,164.82. WhaleGuru token contract is 0xDF9ed7104B7118c23D7f326A32E36642b0930Cb4 with a market cap $120,389.43. The liquidity pool contract is 0xF33d350d68D5b8FA93546900Aa8aC46a6303186e with total value locked (TVL) of $110,142.35. The WhaleGuru/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WhaleGuru/WETH now?
The current liquidity of WhaleGuru/WETH with the contract address 0xF33d350d68D5b8FA93546900Aa8aC46a6303186e is $110,142.35.
How many transactions are there in the WhaleGuru/WETH pool in the last 24 hours?
The total transactions of WhaleGuru/WETH is 1737 in the last 24 hours, 1010 of which are buy transactions, and 727 are sales transactions.
What is the trading volume in the WhaleGuru/WETH pool in the last 24 hours?
WhaleGuru/WETH pool has a trading volume of $625,164.82 in the last 24 hours.
What is the exchange rate of 1 WhaleGuru to WETH?
The exchange rate of 1 WhaleGuru to WETH is 0.00000003614, captured at 2:54 AM UTC.
How much is 1 WhaleGuru in dollars?
The price of converting 1 WhaleGuru to USD is $0.0001203 today.
WhaleGuru-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 10:27:05 PM | buy | $2,098.11 | $0.0001203 | 0.63 | 0.073614 | 17.43M | 0xca...4dfe | |
| 01/13/2026 | 10:26:43 PM | buy | $219.73 | $0.0001082 | 0.066 | 0.073251 | 1.91M | 0xc8...73c9 | |
| 01/13/2026 | 10:26:41 PM | buy | $76.57 | $0.0001138 | 0.023 | 0.073418 | 672,859.68 | 0x57...f3ae | |
| 01/13/2026 | 10:26:41 PM | buy | $196.43 | $0.0001082 | 0.059 | 0.073251 | 1.72M | 0xc2...6315 | |
| 01/13/2026 | 10:26:25 PM | buy | $15.31 | $0.0001135 | 0.0046 | 0.073412 | 134,807.11 | 0x38...9539 | |
| 01/13/2026 | 10:26:25 PM | buy | $1,164.95 | $0.000111 | 0.35 | 0.073335 | 10.49M | 0x2b...f687 | |
| 01/13/2026 | 10:26:13 PM | sell | $2,089.42 | $0.0001124 | 0.6286 | 0.073382 | 18.58M | 0xe0...bef2 | |
| 01/13/2026 | 10:26:15 PM | sell | $61.1 | $0.0001078 | 0.01838 | 0.073245 | 566,380.96 | 0x1e...fb5b | |
| 01/13/2026 | 10:26:09 PM | sell | $161.23 | $0.0001262 | 0.04851 | 0.073799 | 1.37M | 0xa9...7567 | |
| 01/13/2026 | 10:26:07 PM | buy | $9.97 | $0.0001262 | 0.003 | 0.073799 | 84,207.48 | 0xe0...e5a6 | |
| 01/13/2026 | 10:26:05 PM | sell | $659.15 | $0.0001262 | 0.1983 | 0.073799 | 5.53M | 0x81...bd4d | |
| 01/13/2026 | 10:25:57 PM | sell | $66.83 | $0.0001207 | 0.0201 | 0.073633 | 553,498.97 | 0x27...5dad | |
| 01/13/2026 | 10:25:55 PM | buy | $664.71 | $0.0001262 | 0.2 | 0.073799 | 5.53M | 0x45...25f4 | |
| 01/13/2026 | 10:25:49 PM | sell | $1,444.25 | $0.0001211 | 0.4345 | 0.073645 | 11.92M | 0x1c...4b1b | |
| 01/13/2026 | 10:25:45 PM | sell | $331.07 | $0.0001249 | 0.09961 | 0.07376 | 2.65M | 0xe1...a101 | |
| 01/13/2026 | 10:25:45 PM | sell | $39.99 | $0.0001258 | 0.01203 | 0.073785 | 317,913.74 | 0xef...cfaa | |
| 01/13/2026 | 10:25:47 PM | buy | $43.2 | $0.000125 | 0.013 | 0.073762 | 345,477.89 | 0xef...392e | |
| 01/13/2026 | 10:25:43 PM | buy | $15.95 | $0.0001266 | 0.0048 | 0.073809 | 125,988.26 | 0xdc...b3cc | |
| 01/13/2026 | 10:25:41 PM | buy | $166.17 | $0.0001262 | 0.05 | 0.073797 | 1.32M | 0xa1...88c4 | |
| 01/13/2026 | 10:25:37 PM | buy | $1,591.98 | $0.0001221 | 0.479 | 0.073676 | 13.03M | 0x0e...b944 |