- WhatToFarm
- Base
- Uniswap V3
- WhaleGuru-WETH LPs
Info about WhaleGuru-WETH pair
- Pooled WhaleGuru:
- 19.55M
- Pooled WETH:
- $15.49
WhaleGuru/WETH price stats on Base
As of January 12, 2026, the current price of WhaleGuru token on DEX Uniswap V3 is $0.002495. WhaleGuru price is up 4,915% in the last 24 hours. The trading history for the last 24 hours contains 10733 trades with trading volume of $2,918,412.66. WhaleGuru token contract is 0x4Ec38dD2E4Bca8A147e0c49c95905De35522F1CB with a market cap $499,028.57. The liquidity pool contract is 0xcda5131bbcb86Bf59611542eB01BE5f5BF4aAe56 with total value locked (TVL) of $96,710.84. The WhaleGuru/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WhaleGuru/WETH now?
The current liquidity of WhaleGuru/WETH with the contract address 0xcda5131bbcb86Bf59611542eB01BE5f5BF4aAe56 is $96,710.84.
How many transactions are there in the WhaleGuru/WETH pool in the last 24 hours?
The total transactions of WhaleGuru/WETH is 10733 in the last 24 hours, 4585 of which are buy transactions, and 6148 are sales transactions.
What is the trading volume in the WhaleGuru/WETH pool in the last 24 hours?
WhaleGuru/WETH pool has a trading volume of $2,918,412.66 in the last 24 hours.
What is the exchange rate of 1 WhaleGuru to WETH?
The exchange rate of 1 WhaleGuru to WETH is 0.0000008065, captured at 11:43 PM UTC.
How much is 1 WhaleGuru in dollars?
The price of converting 1 WhaleGuru to USD is $0.002495 today.
WhaleGuru-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 11:42:13 PM | sell | $663.07 | $0.002495 | 0.2143 | 0.068065 | 265,744.86 | 0x38...8349 | |
| 01/12/2026 | 11:40:47 PM | buy | $21.65 | $0.002592 | 0.007 | 0.068379 | 8,354.19 | 0x89...0b16 | |
| 01/12/2026 | 11:40:47 PM | sell | $599.23 | $0.002561 | 0.1937 | 0.068278 | 233,981.16 | 0x85...51e6 | |
| 01/12/2026 | 11:39:31 PM | sell | $687.9 | $0.002626 | 0.2224 | 0.068491 | 261,949.36 | 0xff...919c | |
| 01/12/2026 | 11:39:21 PM | buy | $61.85 | $0.00266 | 0.02 | 0.068601 | 23,252.25 | 0x57...51a4 | |
| 01/12/2026 | 11:37:09 PM | sell | $658.49 | $0.00269 | 0.213 | 0.068702 | 244,754.98 | 0x3c...bd52 | |
| 01/12/2026 | 11:36:15 PM | sell | $41.24 | $0.002725 | 0.01335 | 0.068825 | 15,129.3 | 0xb9...19f9 | |
| 01/12/2026 | 11:36:15 PM | buy | $92.65 | $0.00274 | 0.03 | 0.068874 | 33,806.02 | 0xd2...e46f | |
| 01/12/2026 | 11:36:15 PM | sell | $158.8 | $0.002736 | 0.05141 | 0.06886 | 58,026.78 | 0xc2...2a20 | |
| 01/12/2026 | 11:33:59 PM | sell | $678.72 | $0.002774 | 0.2195 | 0.068975 | 244,597.7 | 0x99...b901 | |
| 01/12/2026 | 11:33:09 PM | buy | $6.19 | $0.002816 | 0.002 | 0.069096 | 2,198.53 | 0x4b...7e0a | |
| 01/12/2026 | 11:32:15 PM | sell | $42.04 | $0.00282 | 0.01357 | 0.06911 | 14,903.49 | 0x38...5a0e | |
| 01/12/2026 | 11:32:15 PM | buy | $216.73 | $0.002811 | 0.07 | 0.069081 | 77,077.97 | 0xa4...ad9f | |
| 01/12/2026 | 11:32:15 PM | sell | $26.65 | $0.002817 | 0.008608 | 0.069098 | 9,460.68 | 0xab...0cec | |
| 01/12/2026 | 11:31:31 PM | buy | $27.85 | $0.002876 | 0.009 | 0.069291 | 9,685.85 | 0xb4...4948 | |
| 01/12/2026 | 11:31:33 PM | sell | $710.01 | $0.002837 | 0.2293 | 0.069167 | 250,201.62 | 0xb9...88e5 | |
| 01/12/2026 | 11:29:17 PM | buy | $309.55 | $0.002857 | 0.1 | 0.069231 | 108,327.56 | 0x7d...5d5b | |
| 01/12/2026 | 11:28:57 PM | sell | $729.11 | $0.00288 | 0.2355 | 0.069304 | 253,147.03 | 0x59...2402 | |
| 01/12/2026 | 11:26:41 PM | sell | $751.85 | $0.00296 | 0.243 | 0.069572 | 253,938.87 | 0x6e...d8f3 | |
| 01/12/2026 | 11:26:19 PM | sell | $4.26 | $0.003003 | 0.001379 | 0.069711 | 1,420.85 | 0xfb...2303 |