WhatToFarm
/
Get started
12 Swap

Info about WhaleGuru-WETH pair

Price USD
$0.062773
Price
0.0108965 WETH
TVL
$155,980.42
MKT CAP
$277.3K
5m
-0.09%
1h
-9.19%
4h
60.89%
24h
1,142%
Share
TXNS
308
Buys
169
Sells
139
Volume
396K
Telegram price alerts
Pair:
0xB262F217809884345a508bE133bA735Add88a6ea
WhaleGuru:
0xe1bD36D8025CFe4F1C1940b2AD8cdDc3E9294C52
WETH:
0x4200000000000000000000000000000000000006
Pooled WhaleGuru:
283.98B
Pooled WETH:
$25.21

WhaleGuru/WETH price stats on Base

As of January 12, 2026, the current price of WhaleGuru token on DEX Uniswap V2 is $0.0000002773. WhaleGuru price is up 1,142% in the last 24 hours. The trading history for the last 24 hours contains 308 trades with trading volume of $395,502.70. WhaleGuru token contract is 0xe1bD36D8025CFe4F1C1940b2AD8cdDc3E9294C52 with a market cap $277,342.73. The liquidity pool contract is 0xB262F217809884345a508bE133bA735Add88a6ea with total value locked (TVL) of $155,980.43. The WhaleGuru/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WhaleGuru/WETH with the contract address 0xB262F217809884345a508bE133bA735Add88a6ea is $155,980.43.

The total transactions of WhaleGuru/WETH is 308 in the last 24 hours, 169 of which are buy transactions, and 139 are sales transactions.

WhaleGuru/WETH pool has a trading volume of $395,502.70 in the last 24 hours.

The exchange rate of 1 WhaleGuru to WETH is 0.00000000008965, captured at 11:43 PM UTC.

The price of converting 1 WhaleGuru to USD is $0.0000002773 today.

WhaleGuru-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/12/202611:42:09 PMsell$1,002.44$0.0627730.3240.01089653.61B
0xbCD...B920
0x8a...b7c8
01/12/202611:39:51 PMbuy$490.94$0.0628080.15870.01090781.75B
0xd29...a3bb
0x35...b6a8
01/12/202611:37:33 PMbuy$372.2$0.0627750.12040.01089791.34B
0x6ea...2767
0x29...70c8
01/12/202611:35:13 PMbuy$413.36$0.0627460.13380.01088891.51B
0x09c...EF7E
0xaa...aa6f
01/12/202611:32:51 PMsell$693.86$0.0627450.2240.01088682.53B
0x2Bf...D097
0xee...1b61
01/12/202611:30:35 PMbuy$558.12$0.0627660.18030.01089372.02B
0x710...f074
0x5d...6fbd
01/12/202611:28:15 PMbuy$918.44$0.0627140.29670.01087693.38B
0xd51...415B
0xc4...f4c9
01/12/202611:25:53 PMsell$1,322.37$0.062710.42750.01087624.88B
0xc45...e5C8
0xc0...caa0
01/12/202611:23:37 PMsell$1,836.16$0.0628190.59410.01091236.51B
0x987...163e
0xb6...56c3
01/12/202611:21:19 PMsell$1,313.77$0.0629330.42510.01094914.48B
0x7Ff...2e6D
0xf2...c258
01/12/202611:19:01 PMbuy$1,062.94$0.0629590.3440.01095783.59B
0xE4d...c756
0xab...6fc7
01/12/202611:16:41 PMsell$1,376.71$0.0629530.44550.01095584.66B
0xa5b...9A7b
0x36...6278
01/12/202611:14:23 PMbuy$1,981.9$0.0629490.64140.01095436.72B
0x228...18ec
0x67...af8a
01/12/202611:12:03 PMbuy$1,638.32$0.0628150.53080.01091215.82B
0xcd4...4098
0xe7...be90
01/12/202611:09:43 PMsell$1,628.04$0.0627990.52720.01090665.82B
0xfCd...F24F
0xe6...6eef
01/12/202611:07:27 PMbuy$1,847.38$0.0628110.59770.01090956.57B
0xe4A...3081
0x4b...eb0d
01/12/202611:05:05 PMbuy$1,901.15$0.0626760.61570.01086677.1B
0x73d...0d52
0xf8...366f
01/12/202611:02:45 PMbuy$1,712.97$0.0625550.55410.01082656.7B
0x5BB...02F6
0x4c...ff40
01/12/202611:01:17 PMbuy$0.4982$0.0625010.00016090.01080791.99M
0x8eC...c475
0x09...4f57
01/12/202611:00:25 PMsell$1,212.04$0.0625240.39190.01081624.8B
0xEb5...bb76
0x65...9989