WhatToFarm
/
Get started
12 Swap

Info about WHALEDOGE-WETH pair

Price USD
$0.00009663
Price
0.073416 WETH
TVL
$1
MKT CAP
$66.7K
5m
0%
1h
0%
4h
0%
24h
192%
Share
TXNS
36
Buys
27
Sells
9
Volume
40K
Telegram price alerts
Pair:
0x1eb0C2dd7052649Bd8a83F9100c3C53F916EeAe5
WHALEDOGE:
0x331651A4dDbC461479c1165872B2e402CfdC6cd3
WETH:
0x4200000000000000000000000000000000000006
Pooled WHALEDOGE:
0.0112688
Pooled WETH:
$0.0172

WHALEDOGE/WETH price stats on Base

As of January 30, 2026, the current price of WHALEDOGE token on DEX Uniswap V2 is $0.00009663. WHALEDOGE price is up 192% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $39,930.50. WHALEDOGE token contract is 0x331651A4dDbC461479c1165872B2e402CfdC6cd3 with a market cap $66,681.18. The liquidity pool contract is 0x1eb0C2dd7052649Bd8a83F9100c3C53F916EeAe5 with total value locked (TVL) of $1.00. The WHALEDOGE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WHALEDOGE/WETH with the contract address 0x1eb0C2dd7052649Bd8a83F9100c3C53F916EeAe5 is $1.00.

The total transactions of WHALEDOGE/WETH is 36 in the last 24 hours, 27 of which are buy transactions, and 9 are sales transactions.

WHALEDOGE/WETH pool has a trading volume of $39,930.50 in the last 24 hours.

The exchange rate of 1 WHALEDOGE to WETH is 0.00000003416, captured at 3:51 AM UTC.

The price of converting 1 WHALEDOGE to USD is $0.00009663 today.

WHALEDOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/29/20266:14:35 PMbuy$859.89$0.000096630.3040.0734168.9M
0x065...82f1
0x6f...59b5
01/29/20266:13:51 PMbuy$574.95$0.00009310.20330.0732916.18M
0x1A9...d6B3
0x4a...5027
01/29/20266:13:07 PMbuy$527.06$0.000090360.18650.0731975.83M
0x691...4341
0x99...14b4
01/29/20266:12:15 PMbuy$759.54$0.000087280.26880.0730888.7M
0xB58...8952
0x19...ef75
01/29/20266:11:33 PMbuy$791.19$0.000083650.280.072969.46M
0xD0a...0ad3
0xdd...3dd0
01/29/20266:11:09 PMsell$912.32$0.000083430.32290.07295310.93M
0x67f...6d69
0x09...3fe9
01/29/20266:10:43 PMbuy$1,135.47$0.000083410.40190.07295213.61M
0x067...6Fa5
0x7e...76c1
01/29/20266:09:29 PMsell$846.76$0.000082210.29990.07291210.3M
0x74f...Afee
0xdb...6286
01/29/20266:09:13 PMsell$1,399.58$0.000087450.49550.07309616M
0x160...0e44
0x46...b21c
01/29/20266:08:47 PMsell$1,795.02$0.00009530.63450.07336918.84M
0xfb2...5fa7
0x52...9e19
01/29/20265:56:25 PMbuy$976.7$0.000097860.34560.0734629.98M
0x69f...8b70
0x70...e741
01/29/20265:55:41 PMbuy$2,714.84$0.000095160.90.07336728.53M
0xfb2...5fa7
0x9b...41b4
01/29/20265:54:13 PMsell$1,302.55$0.000085820.46070.07303615.18M
0x704...2cf7
0xd5...2c13
01/29/20265:52:13 PMbuy$158.73$0.0000890.05620.0731511.78M
0x3Ac...58a0
0x67...2eba
01/29/20265:51:21 PMbuy$819.95$0.000086760.290.0730689.45M
0x40c...F198
0xdb...1b8d
01/29/20265:50:15 PMbuy$991.88$0.000082420.35130.07291912.03M
0x2d2...1eb2
0x4d...da0d
01/29/20265:49:21 PMsell$1,326.16$0.000082840.46880.07292816.01M
0x23B...0dD8
0xdc...ecd9
01/29/20265:49:13 PMbuy$1,017.98$0.000084040.360.07297212.11M
0x097...f3f0
0x9f...f8c6
01/29/20265:48:13 PMbuy$822.06$0.000079760.2910.07282310.31M
0x74f...Afee
0x8a...d851
01/29/20265:46:55 PMbuy$584.34$0.000076670.20670.0727127.62M
0x972...B80A
0x10...e172