WhatToFarm
/
Get started
12 Swap

Info about WHALE-WETH pair

Price USD
$0.0149149
Price
0.017392 WETH
TVL
$0.057734
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
901
Buys
540
Sells
361
Volume
251K
Telegram price alerts
Pair:
0x606367C80ffF6Ed7501FE2a4D832cd4902969a5E
WHALE:
0x07662DfDD2337E6fd49F485A6D21c947b7fa1306
WETH:
0x4200000000000000000000000000000000000006
Pooled WHALE:
422.66M
Pooled WETH:
$0.081656

WHALE/WETH price stats on Base

As of February 3, 2026, the current price of WHALE token on DEX Uniswap V2 is $0.000000000000009149. WHALE price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 901 trades with trading volume of $250,790.68. WHALE token contract is 0x07662DfDD2337E6fd49F485A6D21c947b7fa1306 with a market cap $0.00. The liquidity pool contract is 0x606367C80ffF6Ed7501FE2a4D832cd4902969a5E with total value locked (TVL) of $0.00. The WHALE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WHALE/WETH with the contract address 0x606367C80ffF6Ed7501FE2a4D832cd4902969a5E is $0.00.

The total transactions of WHALE/WETH is 901 in the last 24 hours, 540 of which are buy transactions, and 361 are sales transactions.

WHALE/WETH pool has a trading volume of $250,790.68 in the last 24 hours.

The exchange rate of 1 WHALE to WETH is 0.00000000000000000392, captured at 10:48 AM UTC.

The price of converting 1 WHALE to USD is $0.000000000000009149 today.

WHALE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/03/20262:17:55 AMbuy$0.051285$0.01491490.0982710.017392140.46M
0xAbb...5bd3
0x9f...766f
02/03/20262:17:41 AMsell$0.053867$0.014914916.960.017392422.66M
0xE8F...EAF7
0x52...98da
02/03/20261:24:59 AMbuy$790.49$0.000098510.3170.0741968.02M
0xBb7...dB2d
0x29...5184
02/03/20261:24:43 AMbuy$168.37$0.000098510.0660.0741961.71M
0xCEA...695b
0x54...324c
02/03/20261:24:39 AMsell$542.84$0.000098510.21330.0741965.51M
0xEd4...089c
0xd7...c0ac
02/03/20261:24:37 AMsell$1,291.69$0.000095090.55020.07405113.58M
0x612...4DBb
0xb6...89db
02/03/20261:24:33 AMbuy$110.32$0.000098530.0470.0741971.12M
0x381...a109
0x13...7a89
02/03/20261:24:17 AMbuy$110.22$0.000097910.0470.0741751.13M
0xA6e...E03C
0xcd...50b1
02/03/20261:24:11 AMbuy$837.21$0.000095620.3570.0740778.76M
0xa05...E0Bb
0xf0...e288
02/03/20261:24:09 AMbuy$704.17$0.000092070.30.0739227.65M
0x164...2DA4
0xcc...dfe8
02/03/20261:24:05 AMsell$357.8$0.000090720.15240.0738653.94M
0xd8F...C1BB
0x9b...03e3
02/03/20261:23:59 AMsell$718.44$0.000093240.3060.0739727.71M
0x259...0eDE
0x6e...32e7
02/03/20261:23:57 AMbuy$103.27$0.000095270.0440.0740581.08M
0x690...eE96
0x3b...f487
02/03/20261:23:51 AMsell$216.55$0.000094960.092250.0740452.28M
0xD3f...9288
0x10...8266
02/03/20261:23:47 AMbuy$1,102.14$0.000093330.470.07397911.81M
0x259...0eDE
0x1f...f887
02/03/20261:23:41 AMbuy$185.25$0.000090340.0790.0738522.05M
0x495...D2c8
0x11...afe0
02/03/20261:23:35 AMbuy$107.93$0.000089710.0460.0738231.2M
0x720...9b3d
0x0a...3934
02/03/20261:23:29 AMbuy$129.16$0.000089240.0550.07381.45M
0x903...fA2D
0x0b...5aa5
02/03/20261:23:21 AMbuy$93.93$0.000088730.040.0737781.06M
0xAe3...A66e
0x42...140d
02/03/20261:23:15 AMbuy$469.5$0.00008740.20.0737235.37M
0x227...E922
0xb5...a5cb