WhatToFarm
/
Get started
12 Swap

Info about WHALE-WETH pair

Price USD
$0.0129022
Price
0.0153839 WETH
TVL
$0.0002564
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
519
Buys
201
Sells
318
Volume
189K
Telegram price alerts
Pair:
0xCcb34cE138bC8bA18779E536769691D42c4b345e
WHALE:
0xEE1AA883cdD585FDeD421120488B9B7d7ff74edc
WETH:
0x4200000000000000000000000000000000000006
Pooled WHALE:
142.12M
Pooled WETH:
$0.075457

WHALE/WETH price stats on Base

As of February 3, 2026, the current price of WHALE token on DEX Uniswap V2 is $0.0000000000009022. WHALE price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 519 trades with trading volume of $188,957.60. WHALE token contract is 0xEE1AA883cdD585FDeD421120488B9B7d7ff74edc with a market cap $0.00. The liquidity pool contract is 0xCcb34cE138bC8bA18779E536769691D42c4b345e with total value locked (TVL) of $0.00. The WHALE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WHALE/WETH with the contract address 0xCcb34cE138bC8bA18779E536769691D42c4b345e is $0.00.

The total transactions of WHALE/WETH is 519 in the last 24 hours, 201 of which are buy transactions, and 318 are sales transactions.

WHALE/WETH pool has a trading volume of $188,957.60 in the last 24 hours.

The exchange rate of 1 WHALE to WETH is 0.0000000000000003839, captured at 8:25 AM UTC.

The price of converting 1 WHALE to USD is $0.0000000000009022 today.

WHALE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/02/202611:40:05 PMbuy$0.00002129$0.01290220.0890630.0153839141.32M
0xAbb...5bd3
0xe1...2432
02/02/202611:39:57 PMsell$0.0000854$0.01290220.0736340.0153839284.24M
0xA36...ae0A
0xb5...5944
02/02/202611:39:49 PMbuy$0.0000856$0.01290250.0736410.0153839284.24M
0xCBc...8d0F
0x86...1bcc
02/02/202611:39:47 PMsell$28,106.96$0.012902511.950.0153839426.37M
0x0Cc...0D3f
0x82...40ef
02/02/202611:38:19 PMsell$340.58$0.000066470.1450.072835.12M
0xcEc...e762
0x20...0693
02/02/202611:38:19 PMbuy$117.44$0.00006740.050.0728691.74M
0xA3c...6495
0x46...84cc
02/02/202611:38:09 PMsell$812.84$0.000068650.3460.07292211.84M
0x18e...9a39
0xc1...fb58
02/02/202611:38:07 PMbuy$31$0.000070970.01320.073021436,857.29
0xAB1...0578
0x6e...e16a
02/02/202611:38:03 PMsell$28.07$0.000070540.011950.073003397,991.59
0x837...f7d3
0x72...00ef
02/02/202611:37:49 PMbuy$11.74$0.0000710.0050.073022165,399.04
0xEa3...63Ee
0xa1...7e6a
02/02/202611:37:45 PMbuy$42.27$0.000070870.0180.073017596,542.54
0xE0e...C81b
0xf4...3748
02/02/202611:37:39 PMbuy$1,125.09$0.000061580.4790.07262116.54M
0x97c...001e
0x91...16a4
02/02/202611:37:31 PMbuy$3.05$0.000061580.00130.07262146,690.43
0x0A3...0cc9
0xa6...b9b8
02/02/202611:37:27 PMbuy$497.95$0.000064220.2120.0727347.75M
0x36a...Cf9D
0x7b...63c5
02/02/202611:37:25 PMbuy$319.44$0.000062350.1360.0726545.12M
0xcEc...e762
0xc1...9a1b
02/02/202611:37:21 PMsell$30.87$0.000061320.013140.07261503,470.8
0x3ff...bC70
0xcd...9976
02/02/202611:37:09 PMbuy$1,224.53$0.000059020.5210.07251120.75M
0x18e...9a39
0x65...97b4
02/02/202611:37:03 PMbuy$129.26$0.000056080.0550.0723862.3M
0xA68...0B6D
0x7b...0e36
02/02/202611:36:59 PMsell$116.63$0.000055720.049620.072372.09M
0x701...27cF
0x38...b7b5
02/02/202611:36:37 PMsell$42.04$0.000055960.017920.072385751,324.32
0xb3d...674e
0x67...838d