- WhatToFarm
- Base
- Uniswap V2
- WHALE-WETH LPs
Info about WHALE-WETH pair
- Pooled WHALE:
- 291.61M
- Pooled WETH:
- $14.16
WHALE/WETH price stats on Base
As of January 22, 2026, the current price of WHALE token on DEX Uniswap V2 is $0.0001429. WHALE price is up 1,079% in the last 24 hours. The trading history for the last 24 hours contains 998 trades with trading volume of $323,135.39. WHALE token contract is 0x70960d76293a0A344EA3F54f20b1190D9E28723F with a market cap $142,900.21. The liquidity pool contract is 0xAfA79dA58fEaED4DeEbF04861d90c37871705998 with total value locked (TVL) of $83,683.51. The WHALE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WHALE/WETH now?
The current liquidity of WHALE/WETH with the contract address 0xAfA79dA58fEaED4DeEbF04861d90c37871705998 is $83,683.51.
How many transactions are there in the WHALE/WETH pool in the last 24 hours?
The total transactions of WHALE/WETH is 998 in the last 24 hours, 611 of which are buy transactions, and 387 are sales transactions.
What is the trading volume in the WHALE/WETH pool in the last 24 hours?
WHALE/WETH pool has a trading volume of $323,135.39 in the last 24 hours.
What is the exchange rate of 1 WHALE to WETH?
The exchange rate of 1 WHALE to WETH is 0.00000004837, captured at 8:02 PM UTC.
How much is 1 WHALE in dollars?
The price of converting 1 WHALE to USD is $0.0001429 today.
WHALE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 7:59:15 PM | sell | $0.3514 | $0.000143 | 0.0001189 | 0.074843 | 2,456.69 | 0x0e...a8f6 | |
| 01/22/2026 | 7:59:15 PM | sell | $44.14 | $0.0001429 | 0.01494 | 0.074837 | 308,896.84 | 0x1a...fd16 | |
| 01/22/2026 | 7:59:07 PM | buy | $44.76 | $0.0001437 | 0.01515 | 0.074867 | 311,353.54 | 0xda...cd3b | |
| 01/22/2026 | 7:04:57 PM | buy | $129.21 | $0.0001423 | 0.044 | 0.074846 | 907,806.83 | 0x94...cf56 | |
| 01/22/2026 | 7:04:51 PM | buy | $1,588.71 | $0.0001364 | 0.541 | 0.074646 | 11.64M | 0xd4...1a2b | |
| 01/22/2026 | 7:04:49 PM | sell | $603.74 | $0.0001324 | 0.2055 | 0.074509 | 4.56M | 0x0d...40e1 | |
| 01/22/2026 | 7:04:49 PM | buy | $913.29 | $0.0001321 | 0.311 | 0.074501 | 6.91M | 0x1a...d8ee | |
| 01/22/2026 | 7:04:41 PM | sell | $1,633.25 | $0.0001337 | 0.5561 | 0.074555 | 12.21M | 0x1e...78e4 | |
| 01/22/2026 | 7:04:39 PM | buy | $135.08 | $0.0001396 | 0.046 | 0.074756 | 967,159.74 | 0x4c...9c52 | |
| 01/22/2026 | 7:04:35 PM | buy | $469.86 | $0.0001376 | 0.16 | 0.074686 | 3.41M | 0xc7...bb62 | |
| 01/22/2026 | 7:04:31 PM | sell | $293.2 | $0.0001362 | 0.09984 | 0.074638 | 2.15M | 0x47...c479 | |
| 01/22/2026 | 7:04:21 PM | buy | $176.19 | $0.0001374 | 0.06 | 0.074679 | 1.28M | 0x88...f390 | |
| 01/22/2026 | 7:04:21 PM | buy | $880.98 | $0.0001338 | 0.3 | 0.074558 | 6.58M | 0x31...26aa | |
| 01/22/2026 | 7:04:19 PM | buy | $199.66 | $0.0001375 | 0.068 | 0.074686 | 1.53M | 0xb5...9235 | |
| 01/22/2026 | 7:04:11 PM | buy | $117.31 | $0.0001244 | 0.04 | 0.074244 | 870,325.44 | 0x66...ef3a | |
| 01/22/2026 | 7:04:13 PM | sell | $209.11 | $0.0001294 | 0.07129 | 0.074412 | 1.62M | 0x32...e90d | |
| 01/22/2026 | 7:04:13 PM | sell | $647.05 | $0.0001244 | 0.2206 | 0.074244 | 4.89M | 0x31...a947 | |
| 01/22/2026 | 7:04:09 PM | buy | $929.73 | $0.0001244 | 0.317 | 0.074244 | 7.08M | 0x84...7b95 | |
| 01/22/2026 | 7:03:53 PM | buy | $129.03 | $0.0001278 | 0.044 | 0.074359 | 1.01M | 0x34...4eda | |
| 01/22/2026 | 7:03:53 PM | buy | $398.82 | $0.0001261 | 0.136 | 0.074301 | 3.16M | 0x0b...24ff |