- WhatToFarm
- Base
- Uniswap V2
- Whale-WETH LPs
Info about Whale-WETH pair
- Pooled Whale:
- 361.15M
- Pooled WETH:
- $14.55
Whale/WETH price stats on Base
As of January 13, 2026, the current price of Whale token on DEX Uniswap V2 is $0.0001271. Whale price is up 716% in the last 24 hours. The trading history for the last 24 hours contains 1796 trades with trading volume of $633,347.44. Whale token contract is 0x2Da7Dd5B8877C16049BD3828dC5827201EB4fC71 with a market cap $127,121.25. The liquidity pool contract is 0x4Fa866C2EcbEDf7F791d90D94606c9cD4e1277Cd with total value locked (TVL) of $90,172.36. The Whale/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Whale/WETH now?
The current liquidity of Whale/WETH with the contract address 0x4Fa866C2EcbEDf7F791d90D94606c9cD4e1277Cd is $90,172.36.
How many transactions are there in the Whale/WETH pool in the last 24 hours?
The total transactions of Whale/WETH is 1796 in the last 24 hours, 1039 of which are buy transactions, and 757 are sales transactions.
What is the trading volume in the Whale/WETH pool in the last 24 hours?
Whale/WETH pool has a trading volume of $633,347.44 in the last 24 hours.
What is the exchange rate of 1 Whale to WETH?
The exchange rate of 1 Whale to WETH is 0.00000004103, captured at 10:50 AM UTC.
How much is 1 Whale in dollars?
The price of converting 1 Whale to USD is $0.0001271 today.
Whale-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 3:00:23 AM | sell | $958.76 | $0.0001271 | 0.3094 | 0.074103 | 7.54M | 0xa7...b02a | |
| 01/13/2026 | 3:00:07 AM | sell | $203.45 | $0.0001303 | 0.06567 | 0.074209 | 1.56M | 0xd2...a5d0 | |
| 01/13/2026 | 3:00:01 AM | buy | $55.76 | $0.0001316 | 0.018 | 0.074247 | 423,732 | 0x15...9ead | |
| 01/13/2026 | 2:59:53 AM | buy | $8.05 | $0.0001314 | 0.0026 | 0.074242 | 61,290.09 | 0x8d...52ef | |
| 01/13/2026 | 2:59:51 AM | sell | $38.1 | $0.0001307 | 0.0123 | 0.074219 | 291,523.24 | 0x1d...7beb | |
| 01/13/2026 | 2:59:43 AM | buy | $618.92 | $0.0001222 | 0.212 | 0.073941 | 5.06M | 0x9f...a604 | |
| 01/13/2026 | 2:59:41 AM | buy | $2,047.42 | $0.0001223 | 0.66 | 0.073943 | 16.74M | 0x65...1fa0 | |
| 01/13/2026 | 2:59:39 AM | buy | $142.69 | $0.0001164 | 0.046 | 0.073754 | 1.23M | 0x9b...27ee | |
| 01/13/2026 | 2:59:37 AM | sell | $2,055.6 | $0.0001208 | 0.6626 | 0.073896 | 17.01M | 0x40...7082 | |
| 01/13/2026 | 2:59:33 AM | buy | $496.34 | $0.0001259 | 0.16 | 0.07406 | 3.94M | 0x2d...08fe | |
| 01/13/2026 | 2:59:23 AM | buy | $272.99 | $0.0001238 | 0.088 | 0.073992 | 2.2M | 0x4e...bc51 | |
| 01/13/2026 | 2:59:17 AM | buy | $83.75 | $0.0001228 | 0.027 | 0.07396 | 681,711.88 | 0x6b...806c | |
| 01/13/2026 | 2:59:13 AM | sell | $40.47 | $0.000122 | 0.01304 | 0.073933 | 331,716.08 | 0xee...8597 | |
| 01/13/2026 | 2:59:11 AM | buy | $155.1 | $0.0001224 | 0.05 | 0.073946 | 1.27M | 0x22...e3d4 | |
| 01/13/2026 | 2:59:09 AM | buy | $11.38 | $0.0001118 | 0.004 | 0.073606 | 101,732.01 | 0x14...6323 | |
| 01/13/2026 | 2:58:59 AM | buy | $125.6 | $0.0001118 | 0.044 | 0.073606 | 1.12M | 0xca...2022 | |
| 01/13/2026 | 2:58:55 AM | buy | $2,171.51 | $0.000117 | 0.7 | 0.073773 | 18.55M | 0xc5...68d3 | |
| 01/13/2026 | 2:58:57 AM | sell | $309.99 | $0.0001118 | 0.1084 | 0.073606 | 2.77M | 0xaf...fe9e | |
| 01/13/2026 | 2:58:55 AM | sell | $209.68 | $0.0001112 | 0.06759 | 0.073587 | 1.88M | 0x34...3b4f | |
| 01/13/2026 | 2:58:45 AM | buy | $40.94 | $0.0001123 | 0.0132 | 0.073622 | 364,340.08 | 0x28...b278 |