- WhatToFarm
- Base
- Uniswap V2
- Whale-WETH LPs
Info about Whale-WETH pair
- Pooled Whale:
- 125.06M
- Pooled WETH:
- $0.061035
Whale/WETH price stats on Base
As of January 13, 2026, the current price of Whale token on DEX Uniswap V2 is $0.00000000000257. Whale price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1794 trades with trading volume of $694,389.19. Whale token contract is 0xf22358c316c3da728192C2A785FF23d50E51c802 with a market cap $0.00. The liquidity pool contract is 0x80e38D88B691d0e8c76983C193E963f3dBf98b8f with total value locked (TVL) of $0.00. The Whale/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Whale/WETH now?
The current liquidity of Whale/WETH with the contract address 0x80e38D88B691d0e8c76983C193E963f3dBf98b8f is $0.00.
How many transactions are there in the Whale/WETH pool in the last 24 hours?
The total transactions of Whale/WETH is 1794 in the last 24 hours, 1039 of which are buy transactions, and 755 are sales transactions.
What is the trading volume in the Whale/WETH pool in the last 24 hours?
Whale/WETH pool has a trading volume of $694,389.19 in the last 24 hours.
What is the exchange rate of 1 Whale to WETH?
The exchange rate of 1 Whale to WETH is 0.0000000000000008281, captured at 7:03 AM UTC.
How much is 1 Whale in dollars?
The price of converting 1 Whale to USD is $0.00000000000257 today.
Whale-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 1:23:21 AM | sell | $0.000262 | $0.011257 | 0.078443 | 0.0158281 | 250.11M | 0x94...b96e | |
| 01/13/2026 | 1:23:19 AM | buy | $0.00005338 | $0.011257 | 0.071719 | 0.0158281 | 17.77M | 0x7d...399f | |
| 01/13/2026 | 1:23:11 AM | sell | $51,950.71 | $0.011257 | 16.73 | 0.0158281 | 375.17M | 0xb4...325d | |
| 01/13/2026 | 1:23:13 AM | buy | $0.0002144 | $0.011257 | 0.07691 | 0.0158281 | 250.11M | 0x09...7f4f | |
| 01/13/2026 | 1:08:31 AM | sell | $40.29 | $0.0001384 | 0.01295 | 0.074451 | 290,929.15 | 0x70...7d41 | |
| 01/13/2026 | 1:08:21 AM | buy | $62.21 | $0.0001392 | 0.02 | 0.074475 | 446,912.61 | 0x40...1562 | |
| 01/13/2026 | 1:08:21 AM | buy | $8.08 | $0.0001394 | 0.0026 | 0.074481 | 58,020.28 | 0x47...f7a0 | |
| 01/13/2026 | 1:08:19 AM | sell | $1,173.86 | $0.0001325 | 0.3773 | 0.074261 | 8.3M | 0x89...0188 | |
| 01/13/2026 | 1:08:15 AM | buy | $311.09 | $0.0001325 | 0.1 | 0.074261 | 2.15M | 0x62...c7be | |
| 01/13/2026 | 1:08:11 AM | sell | $793.2 | $0.0001352 | 0.2549 | 0.074349 | 5.86M | 0x46...bc4d | |
| 01/13/2026 | 1:08:13 AM | buy | $1,816.66 | $0.0001387 | 0.584 | 0.07446 | 13.09M | 0x7a...fcdd | |
| 01/13/2026 | 1:08:09 AM | buy | $995.43 | $0.0001355 | 0.32 | 0.074358 | 7.34M | 0xd9...68e1 | |
| 01/13/2026 | 1:08:07 AM | sell | $203.99 | $0.0001323 | 0.06557 | 0.074255 | 1.54M | 0x07...ca23 | |
| 01/13/2026 | 1:08:07 AM | buy | $65.32 | $0.0001328 | 0.021 | 0.074269 | 491,900.69 | 0xd2...eb7c | |
| 01/13/2026 | 1:08:05 AM | buy | $14.93 | $0.0001336 | 0.0048 | 0.074296 | 111,711.45 | 0xf1...39c2 | |
| 01/13/2026 | 1:07:57 AM | buy | $171.05 | $0.0001331 | 0.055 | 0.074281 | 1.28M | 0x96...19f6 | |
| 01/13/2026 | 1:07:49 AM | sell | $37.18 | $0.0001319 | 0.01195 | 0.074244 | 281,674.29 | 0x2e...41f7 | |
| 01/13/2026 | 1:07:45 AM | buy | $659.32 | $0.0001311 | 0.212 | 0.074217 | 5.03M | 0xe4...fba7 | |
| 01/13/2026 | 1:07:39 AM | sell | $253.55 | $0.0001292 | 0.08157 | 0.074157 | 1.96M | 0x51...eb64 | |
| 01/13/2026 | 1:07:39 AM | buy | $11.5 | $0.0001293 | 0.0037 | 0.074162 | 88,895.37 | 0x21...3ad5 |