- WhatToFarm
- Base
- Uniswap V2
- WHALE-WETH LPs
Info about WHALE-WETH pair
- Pooled WHALE:
- 0.0113968
- Pooled WETH:
- $0.01612
WHALE/WETH price stats on Base
As of November 24, 2025, the current price of WHALE token on DEX Uniswap V2 is $0.00000125. WHALE price is up 402% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $47,207.59. WHALE token contract is 0x509D28c05a7a3300860322f25e3E082a0c430167 with a market cap $86,265.84. The liquidity pool contract is 0x0198b4575a8eD7A6d00D744f437f4116f916f5B5 with total value locked (TVL) of $1.00. The WHALE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WHALE/WETH now?
The current liquidity of WHALE/WETH with the contract address 0x0198b4575a8eD7A6d00D744f437f4116f916f5B5 is $1.00.
How many transactions are there in the WHALE/WETH pool in the last 24 hours?
The total transactions of WHALE/WETH is 53 in the last 24 hours, 13 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the WHALE/WETH pool in the last 24 hours?
WHALE/WETH pool has a trading volume of $47,207.59 in the last 24 hours.
What is the exchange rate of 1 WHALE to WETH?
The exchange rate of 1 WHALE to WETH is 0.0000000004416, captured at 8:53 AM UTC.
How much is 1 WHALE in dollars?
The price of converting 1 WHALE to USD is $0.00000125 today.
WHALE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 4:19:19 AM | buy | $545.77 | $0.05125 | 0.1928 | 0.094416 | 436.54M | 0x49...bd6c | |
| 11/24/2025 | 4:18:27 AM | buy | $849.2 | $0.051205 | 0.3 | 0.094257 | 704.71M | 0x4e...d447 | |
| 11/24/2025 | 4:17:31 AM | buy | $567.17 | $0.051162 | 0.2 | 0.094098 | 487.93M | 0x35...cc77 | |
| 11/24/2025 | 4:16:33 AM | buy | $642.66 | $0.051127 | 0.226 | 0.093966 | 569.81M | 0x8e...3d61 | |
| 11/24/2025 | 4:15:33 AM | sell | $2,025.18 | $0.051112 | 0.7101 | 0.093899 | 1.82B | 0x71...dded | |
| 11/24/2025 | 4:15:35 AM | buy | $884.09 | $0.051084 | 0.31 | 0.093802 | 815.34M | 0xe4...66fa | |
| 11/24/2025 | 4:14:15 AM | buy | $872.48 | $0.051158 | 0.305 | 0.09405 | 752.93M | 0x66...dff6 | |
| 11/24/2025 | 4:11:39 AM | buy | $1,520.36 | $0.051087 | 0.5303 | 0.093793 | 1.4B | 0x36...3763 | |
| 11/24/2025 | 4:10:17 AM | sell | $1,351.54 | $0.051073 | 0.4724 | 0.093754 | 1.26B | 0x9c...8dad | |
| 11/24/2025 | 4:10:13 AM | buy | $14.3 | $0.051121 | 0.005 | 0.09392 | 12.75M | 0x1f...c138 | |
| 11/24/2025 | 4:10:03 AM | sell | $1,235.88 | $0.051151 | 0.4322 | 0.094028 | 1.07B | 0xed...5a7e | |
| 11/24/2025 | 4:08:57 AM | buy | $629.45 | $0.051178 | 0.22 | 0.094119 | 534M | 0x36...f1dd | |
| 11/24/2025 | 4:07:31 AM | buy | $883.41 | $0.051131 | 0.3088 | 0.093954 | 780.84M | 0xd7...6c24 | |
| 11/24/2025 | 4:06:59 AM | sell | $1,068.61 | $0.051129 | 0.3738 | 0.093951 | 946.13M | 0xbe...e561 | |
| 11/24/2025 | 4:06:19 AM | buy | $641.84 | $0.051148 | 0.2248 | 0.094022 | 558.92M | 0x3e...0e2c | |
| 11/24/2025 | 4:04:55 AM | buy | $918.46 | $0.051099 | 0.3218 | 0.093853 | 835.1M | 0x7f...a44d | |
| 11/24/2025 | 4:03:31 AM | buy | $1,031.2 | $0.051041 | 0.3613 | 0.093648 | 990.4M | 0x38...bb8f | |
| 11/24/2025 | 4:02:21 AM | buy | $969.84 | $0.069827 | 0.3398 | 0.093443 | 986.85M | 0x1c...8b1d | |
| 11/24/2025 | 4:01:57 AM | sell | $1,242.54 | $0.069847 | 0.4353 | 0.09345 | 1.26B | 0x88...051e | |
| 11/24/2025 | 4:01:27 AM | buy | $897.29 | $0.051002 | 0.314 | 0.093506 | 895.38M | 0xa0...c60d |