WhatToFarm
/
Get started
12 Swap

Info about WHACKD-WETH pair

Price USD
$0.057363
Price
0.08376 WETH
TVL
$1
MKT CAP
$33.9K
5m
0%
1h
0%
4h
0%
24h
59.23%
Share
TXNS
33
Buys
33
Sells
0
Volume
6K
Telegram price alerts
Pair:
0x8ffD762c6EdC06196ea698fdc3B9873dc42e069C
WHACKD:
0x1779a4D2A672c29B72D82ebE17DF4899d0054B42
WETH:
0x4200000000000000000000000000000000000006
Pooled WHACKD:
0.0118157
Pooled WETH:
$0.0172

WHACKD/WETH price stats on Base

As of February 21, 2026, the current price of WHACKD token on DEX Uniswap V2 is $0.000007363. WHACKD price is up 59.23% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $5,877.62. WHACKD token contract is 0x1779a4D2A672c29B72D82ebE17DF4899d0054B42 with a market cap $33,870.40. The liquidity pool contract is 0x8ffD762c6EdC06196ea698fdc3B9873dc42e069C with total value locked (TVL) of $1.00. The WHACKD/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WHACKD/WETH with the contract address 0x8ffD762c6EdC06196ea698fdc3B9873dc42e069C is $1.00.

The total transactions of WHACKD/WETH is 33 in the last 24 hours, 33 of which are buy transactions, and 0 are sales transactions.

WHACKD/WETH pool has a trading volume of $5,877.62 in the last 24 hours.

The exchange rate of 1 WHACKD to WETH is 0.00000000376, captured at 9:55 AM UTC.

The price of converting 1 WHACKD to USD is $0.000007363 today.

WHACKD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/21/20264:15:51 AMbuy$155.86$0.0573630.07960.0837621.17M
0xA0c...2cE7
0xcb...ed0b
02/21/20264:15:19 AMbuy$205.63$0.0572630.1050.08370828.31M
0xbd6...af76
0xc3...0882
02/21/20264:14:47 AMbuy$268.07$0.0571310.13690.08364237.59M
0x6f4...fE31
0xe1...6e42
02/21/20264:14:23 AMbuy$106.48$0.0570270.05440.08358915.15M
0x6f4...fE31
0xa0...c86b
02/21/20264:13:55 AMbuy$254.16$0.0569310.12980.08353936.67M
0x810...A4e3
0x4a...bd7b
02/21/20264:13:17 AMbuy$149.4$0.0568220.07630.08348421.9M
0x28c...b92F
0x3b...73e7
02/21/20264:12:39 AMbuy$173.49$0.0567360.08860.0834425.75M
0x0e8...51D8
0x29...815f
02/21/20264:12:07 AMbuy$231.88$0.0566290.11840.08338534.98M
0x9dF...a561
0x9a...ae7f
02/21/20264:11:43 AMbuy$234.24$0.0565070.11960.08332236M
0xA0c...2cE7
0x78...e210
02/21/20264:11:15 AMbuy$148.49$0.0564090.07580.08327123.17M
0xbd6...af76
0x89...0edc
02/21/20264:10:43 AMbuy$203.17$0.0563180.10370.08322432.16M
0x68C...64e9
0x30...f4c9
02/21/20264:10:23 AMbuy$246.28$0.0562020.12570.08316539.71M
0xAf1...45DF
0xf0...bfdb
02/21/20264:09:47 AMbuy$236.53$0.0560810.12070.08310338.9M
0x148...5880
0x57...420f
02/21/20264:09:15 AMbuy$157.7$0.0559790.08050.08305226.37M
0x6f4...fE31
0x95...3b9e
02/21/20264:08:51 AMbuy$207.02$0.0558860.10570.08300535.17M
0x810...A4e3
0x56...b99f
02/21/20264:08:13 AMbuy$247.31$0.0557720.12630.08294842.84M
0x28c...b92F
0x1d...001e
02/21/20264:07:43 AMbuy$181.34$0.0556680.09260.08289431.99M
0x0e8...51D8
0xa7...b944
02/21/20264:07:21 AMbuy$257.79$0.0555620.13160.08283946.34M
0x9dF...a561
0x13...8b05
02/21/20264:06:51 AMbuy$81.08$0.055480.04140.08279714.8M
0xA0c...2cE7
0x69...7e83
02/21/20264:06:21 AMbuy$233.65$0.0554040.11930.08275943.23M
0xbd6...af76
0x0a...1245