WhatToFarm
/
Get started
12 Swap

Info about WHACKD-WETH pair

Price USD
$0.051337
Price
0.095975 WETH
TVL
$4,127.83
MKT CAP
$1.3K
5m
0%
1h
0%
4h
0%
24h
-99.00%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
990K
Telegram price alerts
Pair:
0x47cB33aa441074F0f5fc3c26391dECb421Cec593
WHACKD:
0x9973A020D9435933f5a76223F740985327293Aa2
WETH:
0x4200000000000000000000000000000000000006
Pooled WHACKD:
999.88M
Pooled WETH:
$1.24

WHACKD/WETH price stats on Base

As of February 4, 2026, the current price of WHACKD token on DEX Uniswap V3 is $0.000001337. WHACKD price is down -99.00% in the last 24 hours. The trading history for the last 24 hours contains 3060 trades with trading volume of $990,384.50. WHACKD token contract is 0x9973A020D9435933f5a76223F740985327293Aa2 with a market cap $1,337.27. The liquidity pool contract is 0x47cB33aa441074F0f5fc3c26391dECb421Cec593 with total value locked (TVL) of $4,127.83. The WHACKD/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WHACKD/WETH with the contract address 0x47cB33aa441074F0f5fc3c26391dECb421Cec593 is $4,127.83.

The total transactions of WHACKD/WETH is 3060 in the last 24 hours, 1496 of which are buy transactions, and 1564 are sales transactions.

WHACKD/WETH pool has a trading volume of $990,384.50 in the last 24 hours.

The exchange rate of 1 WHACKD to WETH is 0.0000000005975, captured at 9:58 PM UTC.

The price of converting 1 WHACKD to USD is $0.000001337 today.

WHACKD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/04/202612:55:03 PMbuy$0.1107$0.0513370.00004950.09597582,836.8
0x408...7f03
0x7c...bcb3
02/04/202612:53:29 PMbuy$0.01772$0.0513370.057920.09597513,255.16
0x408...7f03
0x5e...11ab
02/04/202612:53:19 PMsell$0.03845$0.0513290.000017180.09593928,934.91
0x020...d499
0xe0...dece
02/04/202612:52:07 PMsell$156.9$0.0514860.070110.096641105.57M
0x909...05C0
0x5b...3ff4
02/04/202612:52:07 PMsell$137.41$0.0518160.06140.09811575.67M
0xe33...062A
0x9d...3321
02/04/202612:51:59 PMsell$30,159.73$0.000038913.470.071738775.27M
0x132...4804
0x5d...19aa
02/04/202612:51:53 PMsell$229.13$0.00076810.10230.063432298,275.6
0xc2B...e02E
0x57...9e0f
02/04/202612:51:53 PMsell$717.59$0.00079940.32060.063572897,583.49
0x821...3Ac4
0x36...1a9c
02/04/202612:51:53 PMsell$171.3$0.00077780.076550.063476220,222
0xDC0...dC26
0xb1...98f0
02/04/202612:51:49 PMbuy$22.37$0.00082160.010.06367127,234.87
0xB62...049f
0xe1...9a94
02/04/202612:51:41 PMbuy$199.16$0.00081610.0890.063647244,028.8
0x8A5...9ebB
0x20...52a4
02/04/202612:51:37 PMsell$547.28$0.00081980.24450.063663667,532.22
0xA7F...b683
0x46...c281
02/04/202612:51:31 PMbuy$313.29$0.00083060.140.063711377,166.01
0xdc2...a3d0
0x2c...a1f4
02/04/202612:51:33 PMbuy$1.79$0.00083850.00080.0637472,134.85
0x3e1...d516
0x2d...7139
02/04/202612:51:29 PMsell$523.73$0.00083090.2340.063713630,305.29
0xF69...111a
0xa0...8d29
02/04/202612:51:27 PMbuy$1,318.06$0.00081580.5890.0636451.62M
0x260...d2B8
0x84...3d03
02/04/202612:51:25 PMsell$507.41$0.00079140.22670.063536641,163.37
0xCC3...6Ba9
0x36...1b98
02/04/202612:51:21 PMbuy$872.74$0.00078710.390.0635171.11M
0xC22...922B
0x6b...efa5
02/04/202612:51:21 PMbuy$22.15$0.00076560.00990.06342128,934.91
0x020...d499
0xcd...44dc
02/04/202612:51:17 PMbuy$358.04$0.00075650.160.06338473,284.13
0xA9b...22Af
0x08...1bd9