- WhatToFarm
- Base
- Uniswap V3
- WEWE-WETH LPs
Info about WEWE-WETH pair
- Pooled WEWE:
- 3.18B
- Pooled WETH:
- $119.36
WEWE/WETH price stats on Base
As of September 19, 2024, the current price of WEWE token on DEX Uniswap V3 is $0.0001293. WEWE price is up 2.62% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $43,108.56. WEWE token contract is 0x6b9bb36519538e0C073894E964E90172E1c0B41F with a market cap $12,936,345.84. The liquidity pool contract is 0x5E9BB3d7682A9537DB831060176C4247aB80D1Ec with total value locked (TVL) of $700,890.57. The WEWE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WEWE/WETH now?
The current liquidity of WEWE/WETH with the contract address 0x5E9BB3d7682A9537DB831060176C4247aB80D1Ec is $700,890.57.
How many transactions are there in the WEWE/WETH pool in the last 24 hours?
The total transactions of WEWE/WETH is 51 in the last 24 hours, 25 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the WEWE/WETH pool in the last 24 hours?
WEWE/WETH pool has a trading volume of $43,108.56 in the last 24 hours.
What is the exchange rate of 1 WEWE to WETH?
The exchange rate of 1 WEWE to WETH is 0.00000005328, captured at 11:20 AM UTC.
How much is 1 WEWE in dollars?
The price of converting 1 WEWE to USD is $0.0001293 today.
WEWE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 10:43:55 AM | sell | $564.73 | $0.0001293 | 0.2326 | 0.075328 | 4.37M | - | 0x49...8732 |
| 09/19/2024 | 10:37:25 AM | buy | $199.88 | $0.000132 | 0.0823 | 0.075438 | 1.51M | 0x42...2032 | |
| 09/19/2024 | 10:15:03 AM | sell | $1,302.15 | $0.0001302 | 0.5353 | 0.075353 | 10M | 0x80...213f | |
| 09/19/2024 | 9:05:27 AM | buy | $4.86 | $0.000133 | 0.002 | 0.075471 | 36,555.89 | 0xab...379d | |
| 09/19/2024 | 9:05:21 AM | buy | $48.58 | $0.000133 | 0.01998 | 0.07547 | 365,216.07 | 0x26...81f7 | |
| 09/19/2024 | 6:00:45 AM | sell | $2,229.38 | $0.0001296 | 0.9244 | 0.075375 | 17.2M | 0x28...3de0 | |
| 09/19/2024 | 5:41:39 AM | sell | $157.64 | $0.0001298 | 0.06542 | 0.07539 | 1.21M | 0xbe...4b60 | |
| 09/19/2024 | 4:01:11 AM | buy | $140.07 | $0.0001323 | 0.05823 | 0.0755 | 1.06M | 0x9f...86f2 | |
| 09/19/2024 | 1:14:05 AM | sell | $388.97 | $0.0001284 | 0.1632 | 0.075389 | 3.03M | 0xfd...641c | |
| 09/19/2024 | 1:16:23 AM | buy | $104.86 | $0.0001309 | 0.044 | 0.075496 | 800,501.98 | 0x0b...04cb | |
| 09/18/2024 | 11:08:19 PM | sell | $114.87 | $0.0001264 | 0.04895 | 0.075389 | 908,426.04 | 0xe1...6c65 | |
| 09/18/2024 | 11:08:19 PM | sell | $57.42 | $0.0001264 | 0.02447 | 0.075388 | 454,213.02 | 0xe1...6c65 | |
| 09/18/2024 | 11:08:19 PM | sell | $229.62 | $0.0001263 | 0.09785 | 0.075386 | 1.82M | 0xe1...6c65 | |
| 09/18/2024 | 11:08:19 PM | sell | $172.56 | $0.0001266 | 0.07354 | 0.075397 | 1.36M | 0xe1...6c65 | |
| 09/18/2024 | 11:08:19 PM | sell | $459.82 | $0.0001265 | 0.1959 | 0.075392 | 3.63M | 0xe1...6c65 | |
| 09/18/2024 | 11:01:59 PM | buy | $0.08264 | $0.0001291 | 0.00003525 | 0.075507 | 640.1 | 0x32...89f1 | |
| 09/18/2024 | 9:50:15 PM | buy | $211.95 | $0.0001283 | 0.09091 | 0.075506 | 1.65M | 0xf9...4890 | |
| 09/18/2024 | 9:46:33 PM | sell | $19,499.7 | $0.0001287 | 8.35 | 0.075517 | 151.5M | 0x80...0844 | |
| 09/18/2024 | 9:46:35 PM | buy | $143.3 | $0.0001284 | 0.06142 | 0.075504 | 1.12M | 0xad...1deb | |
| 09/18/2024 | 9:25:13 PM | sell | $45.57 | $0.0001315 | 0.01954 | 0.07564 | 346,451.99 | 0x9e...71a8 |