WhatToFarm
/
Get started
12 Swap

Info about ZON-WETH pair

Price USD
$0.00006817
Price
0.0729 WETH
TVL
$0.0005443
MKT CAP
$68.2M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xa6971e7C35438CDd3a36C1b41AA83878a87d2ced
ZON:
0x983872b30Ec780858cdD28BEE204b65c8E273174
WETH:
0x4200000000000000000000000000000000000006
Pooled ZON:
3.99
Pooled WETH:
$0.061157

ZON/WETH price stats on Base

As of May 11, 2025, the current price of ZON token on DEX Uniswap V2 is $0.00006817. ZON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZON token contract is 0x983872b30Ec780858cdD28BEE204b65c8E273174 with a market cap $68,170,160.27. The liquidity pool contract is 0xa6971e7C35438CDd3a36C1b41AA83878a87d2ced with total value locked (TVL) of $0.00. The ZON/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZON/WETH with the contract address 0xa6971e7C35438CDd3a36C1b41AA83878a87d2ced is $0.00.

The total transactions of ZON/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ZON/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ZON to WETH is 0.000000029, captured at 6:44 PM UTC.

The price of converting 1 ZON to USD is $0.00006817 today.

ZON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/202511:11:13 AMbuy$0.0002721$0.000068170.0611570.0729460.82B
0xAbb...5bd3
0xe5...f13a
05/09/202511:10:31 AMsell$30,495.12$0.026509112.990.029217460.82B
0xA8a...0e26
0x58...3b2f
05/09/202511:09:11 AMsell$260.66$0.0766410.11130.01028363.92B
0x72B...0CBf
0xd1...246f
05/09/202511:08:53 AMsell$1,113.75$0.0769420.47560.010296416.04B
0xEc9...30b3
0xed...2e1c
05/09/202511:08:35 AMsell$2,128.96$0.0772170.9090.010308127.73B
0x15A...B544
0x54...4a8c
05/09/202511:08:17 AMsell$309.86$0.0782680.13220.01035293.75B
0xD9e...d928
0xb3...beef
05/09/202511:07:59 AMsell$522.29$0.0784560.22330.01036166.18B
0xE98...81b2
0xca...d5bd
05/09/202511:07:41 AMsell$3,171.73$0.0786111.350.010368333.84B
0x66b...6e42
0x49...8136
05/09/202511:07:23 AMsell$397.47$0.0610320.17010.0104423.85B
0x6f9...44D6
0xe5...3414
05/09/202511:05:05 AMsell$581.12$0.0610580.2490.01045355.49B
0x7a3...454F
0xb0...3f49
05/09/202511:04:47 AMsell$1,535.29$0.0611180.6570.010478613.73B
0x547...63f6
0xe5...a1de
05/09/202511:02:33 AMsell$1,249.11$0.0612010.53320.010512910.4B
0x891...e186
0x44...0ca7
05/09/202511:00:19 AMsell$3,285.66$0.0612431.40.010530424.57B
0x4e5...f659
0x7c...52e8
05/09/202510:59:59 AMsell$3,662.03$0.0614491.550.010617223.44B
0x48c...0300
0x18...7932
05/09/202510:59:41 AMsell$1,866.58$0.0617530.79520.010747110.64B
0xb9a...9441
0x16...d658
05/09/202510:59:23 AMsell$790.21$0.0618490.33670.01078794.27B
0x8eA...D6F3
0xab...43b5
05/09/202510:59:05 AMsell$2,004.57$0.0619480.85520.010831510.29B
0x3DB...2409
0x28...5b36
05/09/202510:58:47 AMsell$451.3$0.0620420.19250.01087132.21B
0x842...E114
0xc4...ccd3
05/09/202510:58:29 AMsell$4,535.69$0.0620661.930.010881320.3B
0xD5f...1685
0x5a...dc7d
05/09/202510:58:13 AMsell$872.03$0.0624580.37190.0910483.55B
0x797...B88c
0xa7...c725