WhatToFarm
/
Get started
12 Swap

Info about XPIN-WETH pair

Price USD
$0.061942
Price
0.0104574 WETH
TVL
$112,489.26
MKT CAP
$199.3K
5m
-5.35%
1h
22.52%
4h
178%
24h
1,260%
Share
TXNS
457
Buys
220
Sells
237
Volume
2M
Telegram price alerts
Pair:
0x5908F4440cAd331DD5C044a01432bB61F24a8275
XPIN:
0x6505820b002Bd2DF98D33D800a482E556E9bcBb7
WETH:
0x4200000000000000000000000000000000000006
Pooled XPIN:
282.22B
Pooled WETH:
$13.24

XPIN/WETH price stats on Base

As of August 21, 2025, the current price of XPIN token on DEX Uniswap V2 is $0.0000001942. XPIN price is up 1,260% in the last 24 hours. The trading history for the last 24 hours contains 457 trades with trading volume of $1,536,464.75. XPIN token contract is 0x6505820b002Bd2DF98D33D800a482E556E9bcBb7 with a market cap $199,291.63. The liquidity pool contract is 0x5908F4440cAd331DD5C044a01432bB61F24a8275 with total value locked (TVL) of $112,489.27. The XPIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of XPIN/WETH with the contract address 0x5908F4440cAd331DD5C044a01432bB61F24a8275 is $112,489.27.

The total transactions of XPIN/WETH is 457 in the last 24 hours, 220 of which are buy transactions, and 237 are sales transactions.

XPIN/WETH pool has a trading volume of $1,536,464.75 in the last 24 hours.

The exchange rate of 1 XPIN to WETH is 0.00000000004574, captured at 6:38 PM UTC.

The price of converting 1 XPIN to USD is $0.0000001942 today.

XPIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/21/20256:36:05 PMbuy$1,578.61$0.0619420.37170.01045748.13B
0xFfA...E9d8
0x8c...d1b9
08/21/20256:33:47 PMsell$1,716.72$0.0619340.40460.01045598.88B
0x14C...17c2
0x66...adae
08/21/20256:31:29 PMsell$1,600.42$0.0620520.37710.01048367.8B
0x3BC...Bc62
0x93...de99
08/21/20256:29:11 PMbuy$2,839.15$0.0620210.66830.010475914.04B
0x968...83Ca
0xbb...731f
08/21/20256:26:49 PMbuy$2,817.72$0.0619190.66250.010451315.42B
0x3ce...5821
0x90...6ac2
08/21/20256:24:33 PMbuy$2,820.07$0.0617260.6640.010406517.21B
0x350...5e75
0xd7...94f0
08/21/20256:22:13 PMsell$1,503.81$0.0615880.35380.01037389.46B
0xa3e...F0c4
0x2f...4910
08/21/20256:19:57 PMsell$1,460.2$0.0616840.34360.01039628.67B
0xD08...66E3
0x21...0db2
08/21/20256:17:41 PMsell$1,752.56$0.0617880.41290.01042129.8B
0x73F...0492
0x5f...e549
08/21/20256:15:27 PMbuy$1,358.68$0.0618110.32030.0104277.5B
0x1c0...DAc5
0xad...538a
08/21/20256:13:11 PMsell$1,537.66$0.0618060.36250.01042598.51B
0x704...19f1
0x00...1e83
08/21/20256:10:57 PMsell$1,384.77$0.0619070.32620.01044957.26B
0x092...dE43
0x43...6daf
08/21/20256:08:37 PMsell$1,467.81$0.0620060.34610.01047317.32B
0x512...7a98
0x78...c91a
08/21/20256:06:25 PMbuy$1,276.46$0.0620280.30060.01047766.29B
0xfde...b8f2
0x50...5ebb
08/21/20256:04:05 PMsell$2,176.94$0.0620450.51340.010482310.64B
0xb53...D487
0x50...5ccd
08/21/20256:01:37 PMbuy$2,508.03$0.0620470.59090.010482412.25B
0x518...FE04
0x58...e8ec
08/21/20255:59:21 PMbuy$1,728.9$0.0618970.40750.01044739.11B
0x2dC...5CC4
0xda...235a
08/21/20255:57:05 PMsell$1,777.89$0.0618860.41940.01044519.42B
0xCd1...23A0
0xa1...58a0
08/21/20255:54:45 PMbuy$2,997.91$0.0619540.70730.010461216.16B
0x8d1...4ecd
0xa6...dc63
08/21/20255:52:31 PMsell$2,012.12$0.061810.47510.010427411.11B
0x166...A2A5
0xa5...53a8