WhatToFarm
/
Get started
12 Swap

Info about XONEKUM-WETH pair

Price USD
$0.0003598
Price
0.061411 WETH
TVL
$136,225.69
MKT CAP
$329.1K
5m
0%
1h
0%
4h
0%
24h
57.66%
Share
TXNS
650
Buys
289
Sells
361
Volume
379K
Telegram price alerts
Pair:
0xedd0157db59EB0Fa53ad3902bef99C374449175f
XONEKUM:
0xCD26808c579fdbbFa4F99CFBaDc79062BDf08494
WETH:
0x4200000000000000000000000000000000000006
Pooled XONEKUM:
188.73M
Pooled WETH:
$26.71

XONEKUM/WETH price stats on Base

As of June 20, 2025, the current price of XONEKUM token on DEX Uniswap V2 is $0.0003598. XONEKUM price is up 57.66% in the last 24 hours. The trading history for the last 24 hours contains 650 trades with trading volume of $379,186.22. XONEKUM token contract is 0xCD26808c579fdbbFa4F99CFBaDc79062BDf08494 with a market cap $329,134.72. The liquidity pool contract is 0xedd0157db59EB0Fa53ad3902bef99C374449175f with total value locked (TVL) of $136,225.70. The XONEKUM/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of XONEKUM/WETH with the contract address 0xedd0157db59EB0Fa53ad3902bef99C374449175f is $136,225.70.

The total transactions of XONEKUM/WETH is 650 in the last 24 hours, 289 of which are buy transactions, and 361 are sales transactions.

XONEKUM/WETH pool has a trading volume of $379,186.22 in the last 24 hours.

The exchange rate of 1 XONEKUM to WETH is 0.0000001411, captured at 4:32 PM UTC.

The price of converting 1 XONEKUM to USD is $0.0003598 today.

XONEKUM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/20/202510:19:27 AMsell$9.38$0.00035980.0036790.06141126,070.03
0xd26...853d
0x21...2b53
06/20/202510:15:51 AMbuy$16.18$0.0003620.0063460.06141944,702.81
0x6f5...250b
0x11...3580
06/20/202510:13:01 AMbuy$50.96$0.00036180.019970.061418140,835.09
0x246...6173
0x99...c37b
06/20/202510:10:55 AMbuy$452.44$0.00035870.17750.0614071.26M
0x20C...21cF
0x8e...78ad
06/20/202510:08:39 AMbuy$16.21$0.00035630.0063610.06139845,497.44
0xd26...853d
0x64...c4f0
06/20/202510:06:15 AMsell$0.7836$0.00035460.0003070.0613892,209.53
0xC0c...2333
0xd8...5701
06/20/202510:03:53 AMbuy$102.85$0.00035660.040250.061395288,407.64
0x7fd...2F2f
0x89...dc95
06/20/20259:59:01 AMbuy$209.76$0.00035490.08210.061389590,981.71
0x9Bf...3977
0x05...755d
06/20/20259:56:11 AMsell$164.95$0.00035250.064570.06138467,886.43
0x1b3...EA94
0x57...ad0c
06/20/20259:54:23 AMbuy$76.97$0.00035470.030160.06139216,994.52
0x7a3...5d06
0xa2...9d51
06/20/20259:52:51 AMbuy$177.23$0.00035320.069470.061384501,671.46
0x928...734D
0x62...ddf2
06/20/20259:51:25 AMbuy$66.53$0.0003520.026080.061379189,005.16
0xFED...8960
0x8f...d303
06/20/20259:50:03 AMsell$53.4$0.00034980.020930.061371152,654.06
0xC22...1D99
0x97...2b8b
06/20/20259:47:57 AMbuy$68.9$0.0003520.026990.061379195,698.62
0xDc5...c80a
0xec...7ed0
06/20/20259:44:51 AMbuy$241.32$0.00035040.094550.061373688,680.83
0x246...6173
0x14...17bd
06/20/20259:39:31 AMsell$30.93$0.00034660.012140.0613689,233.12
0xCb8...43d2
0x3f...2812
06/20/20259:37:13 AMbuy$224.13$0.00034770.087960.061364644,569.5
0x375...BBEc
0x91...f818
06/20/20259:35:49 AMbuy$10.19$0.00034670.0039970.06135929,394.31
0xd93...7674
0xa7...80ac
06/20/20259:32:51 AMbuy$24.66$0.00034610.0096820.06135971,233.58
0x7a3...5d06
0x4c...a10a
06/20/20259:27:19 AMbuy$40.53$0.00034620.015890.061357117,071.71
0x1cb...1fd1
0x7f...4a23