WhatToFarm
/
Get started
12 Swap

Info about XONEKUM-WETH pair

Price USD
$0.001654
Price
0.066611 WETH
TVL
$63,056.85
MKT CAP
$186.5K
5m
0%
1h
0%
4h
0%
24h
183%
Share
TXNS
290
Buys
142
Sells
148
Volume
694K
Telegram price alerts
Pair:
0xE7Ce26dA01954273066e4132069A0FdD53041938
XONEKUM:
0xe4dBe7e19683db27369562b0cccA6FC4B45dA113
WETH:
0x4200000000000000000000000000000000000006
Pooled XONEKUM:
19.06M
Pooled WETH:
$12.6

XONEKUM/WETH price stats on Base

As of June 6, 2025, the current price of XONEKUM token on DEX Uniswap V2 is $0.001654. XONEKUM price is up 183% in the last 24 hours. The trading history for the last 24 hours contains 290 trades with trading volume of $693,935.44. XONEKUM token contract is 0xe4dBe7e19683db27369562b0cccA6FC4B45dA113 with a market cap $186,507.74. The liquidity pool contract is 0xE7Ce26dA01954273066e4132069A0FdD53041938 with total value locked (TVL) of $63,056.86. The XONEKUM/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of XONEKUM/WETH with the contract address 0xE7Ce26dA01954273066e4132069A0FdD53041938 is $63,056.86.

The total transactions of XONEKUM/WETH is 290 in the last 24 hours, 142 of which are buy transactions, and 148 are sales transactions.

XONEKUM/WETH pool has a trading volume of $693,935.44 in the last 24 hours.

The exchange rate of 1 XONEKUM to WETH is 0.0000006611, captured at 8:08 PM UTC.

The price of converting 1 XONEKUM to USD is $0.001654 today.

XONEKUM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/06/20251:40:25 PMbuy$3,787.69$0.0016541.510.0666112.45M
0xDf9...f179
0x50...00c8
06/06/20251:38:29 PMsell$3,777.97$0.0014341.510.0657462.46M
0xCc0...6615
0xd7...39bc
06/06/20251:36:25 PMsell$1,695.9$0.0016910.68130.0667951M
0x7Fe...41c6
0x2f...0a96
06/06/20251:34:27 PMbuy$1,872.05$0.0016930.75340.0668141.11M
0x7Fe...41c6
0x5e...61e7
06/06/20251:32:31 PMbuy$3,982.7$0.0016341.60.0665722.62M
0xCc0...6615
0x8f...d45d
06/06/20251:30:33 PMsell$2,479.64$0.0014690.99850.0659181.69M
0x49a...B7fD
0x70...c6ff
06/06/20251:28:23 PMsell$1,846.13$0.0015930.74340.0664181.16M
0xa7e...d064
0x27...3df5
06/06/20251:26:27 PMsell$3,677.73$0.0016511.480.0666582.09M
0x06a...8826
0x9c...e8dc
06/06/20251:24:23 PMbuy$2,177.06$0.0018160.87680.0673141.2M
0xa7e...d064
0x47...115d
06/06/20251:22:25 PMsell$2,178.06$0.0018060.87680.0672721.21M
0x611...5398
0x20...66c9
06/06/20251:20:29 PMbuy$3,322.85$0.0018811.330.0675721.87M
0x49a...B7fD
0xfe...ea63
06/06/20251:18:33 PMbuy$2,050.39$0.001620.8250.0665211.27M
0x611...5398
0x4a...4894
06/06/20251:16:31 PMbuy$3,341.22$0.0015571.340.0662642.28M
0x06a...8826
0x1e...e171
06/06/20251:14:35 PMsell$4,126.22$0.0013721.650.0655142.79M
0x5F8...89c9
0x84...67d0
06/06/20251:12:31 PMbuy$4,425.42$0.0016011.780.0664493M
0x5F8...89c9
0xc5...51c3
06/06/20251:10:33 PMsell$2,050.44$0.0014050.8250.0656541.46M
0x558...ab7b
0xc0...b9a1
06/06/20251:08:37 PMbuy$2,267.38$0.0014060.91340.0656641.61M
0x558...ab7b
0x9a...cd6b
06/06/20251:06:39 PMsell$2,592.79$0.0014061.040.0656661.84M
0xf9A...7B20
0x93...b05f
06/06/20251:04:35 PMbuy$2,766.9$0.0014821.110.0659781.96M
0xf9A...7B20
0x9c...389e
06/06/20251:02:31 PMsell$2,543.48$0.0013941.020.0656241.82M
0xA4A...d836
0xb1...dfcc