WhatToFarm
/
Get started
12 Swap

Info about XOGE-WETH pair

Price USD
$0.062043
Price
0.0106917 WETH
TVL
$139,773.54
MKT CAP
$204.4K
5m
-1.66%
1h
11.14%
4h
61.02%
24h
755%
Share
TXNS
252
Buys
104
Sells
148
Volume
267K
Telegram price alerts
Pair:
0x6c9dc0B96df6Ca0B4598B0996fb20De720d7f8E9
XOGE:
0x79Eb0FDFd3A12c9987685A71b11ecb8DDC76eCBE
WETH:
0x4200000000000000000000000000000000000006
Pooled XOGE:
343.81B
Pooled WETH:
$23.65

XOGE/WETH price stats on Base

As of January 23, 2026, the current price of XOGE token on DEX Uniswap V2 is $0.0000002043. XOGE price is up 755% in the last 24 hours. The trading history for the last 24 hours contains 252 trades with trading volume of $267,495.61. XOGE token contract is 0x79Eb0FDFd3A12c9987685A71b11ecb8DDC76eCBE with a market cap $204,395.46. The liquidity pool contract is 0x6c9dc0B96df6Ca0B4598B0996fb20De720d7f8E9 with total value locked (TVL) of $139,773.54. The XOGE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of XOGE/WETH with the contract address 0x6c9dc0B96df6Ca0B4598B0996fb20De720d7f8E9 is $139,773.54.

The total transactions of XOGE/WETH is 252 in the last 24 hours, 104 of which are buy transactions, and 148 are sales transactions.

XOGE/WETH pool has a trading volume of $267,495.61 in the last 24 hours.

The exchange rate of 1 XOGE to WETH is 0.00000000006917, captured at 11:59 PM UTC.

The price of converting 1 XOGE to USD is $0.0000002043 today.

XOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/23/202611:58:33 PMsell$595.63$0.0620430.20150.01069172.91B
0x264...1d3F
0x67...7c71
01/23/202611:56:11 PMbuy$1,259$0.0620350.42640.01068936.19B
0x728...91dD
0xea...b805
01/23/202611:53:51 PMsell$1,363.29$0.0620260.46180.01068626.73B
0x806...B766
0xe6...a6ee
01/23/202611:52:29 PMbuy$0.1351$0.0620780.000045790.010704650,495.67
0xf4C...c890
0x23...93e8
01/23/202611:51:31 PMbuy$852.86$0.0620530.28890.01069554.15B
0xF34...2544
0x6c...bd07
01/23/202611:49:11 PMbuy$1,182.79$0.0619930.40070.01067545.93B
0x2aa...6C12
0x4b...ff70
01/23/202611:46:49 PMsell$669.72$0.0619650.22710.01066653.41B
0xFC5...1495
0xab...c9a5
01/23/202611:44:27 PMsell$1,312.43$0.0620240.44450.01068586.48B
0x7B1...7622
0x5d...3625
01/23/202611:42:05 PMsell$1,888.12$0.0621160.64010.01071768.92B
0xC57...4c11
0x42...303c
01/23/202611:39:43 PMbuy$951.06$0.0621580.32230.01073164.41B
0x517...97Dc
0xc5...7e77
01/23/202611:37:21 PMsell$935$0.0621450.31680.01072714.36B
0x3b7...057A
0xb6...f83b
01/23/202611:34:59 PMsell$786.47$0.0621970.26640.01074463.58B
0xb70...5762
0xcd...a9b8
01/23/202611:32:37 PMbuy$718.62$0.0622130.24350.01074983.25B
0x276...DbdE
0xa9...6992
01/23/202611:30:17 PMbuy$958.55$0.0621620.32480.01073274.43B
0xD43...0D35
0x81...7d25
01/23/202611:27:57 PMbuy$1,028.99$0.0621030.34860.01071264.89B
0x6fb...8C36
0xd9...aedb
01/23/202611:25:37 PMsell$1,297.24$0.06210.43920.0107116.18B
0x884...C76b
0xf1...4e3e
01/23/202611:23:15 PMbuy$1,057.58$0.0621190.35810.01071774.99B
0x9EC...Cb81
0xfa...d05b
01/23/202611:20:55 PMbuy$1,032.3$0.0620560.34990.01069695.02B
0x357...5236
0x54...dd61
01/23/202611:18:35 PMsell$1,359.69$0.0620560.46010.01069596.61B
0xe0B...8667
0xf6...fae2
01/23/202611:16:15 PMbuy$1,052.82$0.0620760.35650.01070325.07B
0x3Aa...6F90
0x5a...0c62