WhatToFarm
/
Get started
12 Swap

Info about XA81P-WETH pair

Price USD
$0.001421
Price
0.064823 WETH
TVL
$143,636.52
MKT CAP
$97K
5m
-0.03%
1h
2.57%
4h
18.57%
24h
72.47%
Share
TXNS
203
Buys
72
Sells
131
Volume
108K
Telegram price alerts
Pair:
0xB368498c99dBc69e4Ac56A3a081034f4b8D1D57C
XA81P:
0x44D5D984Bd41a9cAe0cc21a07c316f4A2C85CFb2
WETH:
0x4200000000000000000000000000000000000006
Pooled XA81P:
50.66M
Pooled WETH:
$24.37

XA81P/WETH price stats on Base

As of November 19, 2025, the current price of XA81P token on DEX Uniswap V2 is $0.001421. XA81P price is up 72.47% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $107,955.48. XA81P token contract is 0x44D5D984Bd41a9cAe0cc21a07c316f4A2C85CFb2 with a market cap $97,034.00. The liquidity pool contract is 0xB368498c99dBc69e4Ac56A3a081034f4b8D1D57C with total value locked (TVL) of $143,636.53. The XA81P/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of XA81P/WETH with the contract address 0xB368498c99dBc69e4Ac56A3a081034f4b8D1D57C is $143,636.53.

The total transactions of XA81P/WETH is 203 in the last 24 hours, 72 of which are buy transactions, and 131 are sales transactions.

XA81P/WETH pool has a trading volume of $107,955.48 in the last 24 hours.

The exchange rate of 1 XA81P to WETH is 0.0000004823, captured at 4:41 PM UTC.

The price of converting 1 XA81P to USD is $0.001421 today.

XA81P-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/19/20254:41:15 PMbuy$47.34$0.0014210.016070.06482333,318.68
0xbF9...36fE
0x27...73ec
11/19/20254:39:15 PMsell$42.24$0.0014110.014350.06479429,934.41
0x6f5...250b
0x8c...5ec7
11/19/20254:36:01 PMbuy$9.93$0.0014210.0033730.0648256,991.62
0x970...F15C
0x46...ec4e
11/19/20254:34:15 PMbuy$64.54$0.0014230.021850.0648245,344.2
0x538...2ab0
0x49...8d07
11/19/20254:32:49 PMbuy$258.78$0.001420.087410.064798182,153.35
0xd93...7674
0x4f...6af8
11/19/20254:29:55 PMsell$24.84$0.0014080.0083880.06475417,641.98
0x3eF...452A
0x10...11f8
11/19/20254:28:15 PMbuy$308.51$0.0014110.10410.064764218,644.42
0xf74...9777
0xb7...a84d
11/19/20254:25:51 PMbuy$3.68$0.0014040.0012450.0647432,624.88
0xBfa...EB0f
0x65...1093
11/19/20254:24:17 PMbuy$66.78$0.0014010.022570.06473947,638.33
0x374...8B30
0xaf...04bb
11/19/20254:18:29 PMsell$9.78$0.0013950.00330.0647067,012.99
0xFED...8960
0xb8...b6db
11/19/20254:15:37 PMbuy$22.02$0.0014120.0073840.06473415,596.8
0x6eE...39f1
0xee...2b6e
11/19/20254:12:39 PMbuy$203.87$0.0013990.068730.064719145,633.64
0x803...cC2A
0xc1...559c
11/19/20254:11:21 PMbuy$324.72$0.0013920.10920.064684233,176.34
0xeBe...34E0
0xf1...58f5
11/19/20254:08:41 PMsell$79.22$0.0013820.026590.0646457,304.48
0xE0A...403A
0x03...963f
11/19/20254:05:55 PMbuy$64.23$0.0013850.021650.06466946,364.44
0x0Ec...0cAc
0xc0...165b
11/19/20254:03:41 PMsell$2,138.98$0.0014240.7170.0647761.5M
0xE92...b031
0x59...a9e3
11/19/20254:02:25 PMbuy$2,486.94$0.0014240.83460.0647821.75M
0x12d...C279
0xb4...7c1f
11/19/20254:02:23 PMsell$230.13$0.001470.077230.064934167,615.54
0x2DA...3758
0x4d...e9ed
11/19/20254:00:25 PMsell$449.78$0.0013810.15150.064652325,660.52
0x12d...C279
0x5d...eb40
11/19/20253:59:29 PMbuy$3.22$0.0013980.0010860.0647092,307.13
0xDc5...c80a
0x70...1c3f